23915 比迪國君六五購Ａ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.161 | 98.550 | 380,000 | 40.293 | 310,000 | 0.160 | ||
| 11/02/2026 | 0.165 | 99.150 | 73,025,000 | 39.435 | 35,260,000 | 0.149 | 34,890,000 | 0.148 |
| 10/02/2026 | 0.133 | 95.800 | 41,250,000 | 39.926 | 20,535,000 | 0.134 | 20,270,000 | 0.135 |
| 09/02/2026 | 0.116 | 93.550 | 99,295,000 | 40.708 | 49,365,000 | 0.119 | 49,700,000 | 0.119 |
| 06/02/2026 | 0.109 | 92.300 | 125,445,000 | 41.060 | 62,355,000 | 0.102 | 62,825,000 | 0.102 |
| 05/02/2026 | 0.099 | 91.250 | 169,370,000 | 40.486 | 84,690,000 | 0.094 | 84,150,000 | 0.094 |
| 04/02/2026 | 0.088 | 90.000 | 126,295,000 | 39.920 | 62,995,000 | 0.081 | 63,185,000 | 0.081 |
| 03/02/2026 | 0.089 | 90.000 | 124,330,000 | 39.960 | 61,935,000 | 0.098 | 62,270,000 | 0.098 |
| 02/02/2026 | 0.095 | 91.000 | 6,395,000 | 39.305 | 3,025,000 | 0.093 | 3,325,000 | 0.094 |
| 30/01/2026 | 0.157 | 97.750 | 330,000 | 38.676 | 95,000 | 0.157 | 235,000 | 0.166 |
| 29/01/2026 | 0.202 | 101.800 | 470,000 | 38.291 | 315,000 | 0.201 | 155,000 | 0.201 |
| 28/01/2026 | 0.210 | 102.800 | 3,860,000 | 37.111 | 1,850,000 | 0.206 | 2,010,000 | 0.204 |
| 27/01/2026 | 0.165 | 98.300 | 0 | 38.577 | ||||
| 26/01/2026 | 0.165 | 98.500 | 90,000 | 37.891 | 90,000 | 0.164 | ||
| 23/01/2026 | 0.180 | 99.600 | 10,000 | 37.997 | 10,000 | 0.175 | ||
| 22/01/2026 | 0.182 | 99.750 | 0 | 37.888 | ||||
| 21/01/2026 | 0.176 | 99.050 | 170,000 | 38.129 | 100,000 | 0.169 | 70,000 | 0.169 |
| 20/01/2026 | 0.159 | 97.000 | 480,000 | 39.074 | 300,000 | 0.166 | 180,000 | 0.160 |
| 19/01/2026 | 0.199 | 100.700 | 0 | 38.710 | ||||
| 16/01/2026 | 0.185 | 99.200 | 0 | 38.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |