23917 網易花旗四八沽Ａ (认沽证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.115 | 157.000 | 12,400,000 | 45.364 | ||||
| 13/05/2024 | 0.131 | 154.600 | 15,830,000 | 46.023 | 7,915,000 | 0.140 | 7,865,000 | 0.140 |
| 10/05/2024 | 0.139 | 153.300 | 12,060,000 | 45.686 | 6,030,000 | 0.145 | 6,030,000 | 0.143 |
| 09/05/2024 | 0.136 | 154.000 | 15,520,000 | 45.616 | 7,760,000 | 0.142 | 7,760,000 | 0.142 |
| 08/05/2024 | 0.153 | 151.000 | 29,640,000 | 45.568 | 14,775,000 | 0.150 | 14,475,000 | 0.149 |
| 07/05/2024 | 0.151 | 152.700 | 16,190,000 | 46.722 | 7,950,000 | 0.135 | 8,240,000 | 0.135 |
| 06/05/2024 | 0.112 | 160.700 | 13,880,000 | 46.428 | 6,910,000 | 0.118 | 6,970,000 | 0.117 |
| 03/05/2024 | 0.130 | 157.100 | 9,510,000 | 46.235 | 4,755,000 | 0.130 | 4,755,000 | 0.129 |
| 02/05/2024 | 0.168 | 150.100 | 22,550,000 | 46.205 | 11,315,000 | 0.168 | 11,235,000 | 0.168 |
| 30/04/2024 | 0.169 | 150.300 | 13,840,000 | 46.169 | 6,875,000 | 0.163 | 6,960,000 | 0.162 |
| 29/04/2024 | 0.166 | 151.000 | 21,070,000 | 46.179 | 10,535,000 | 0.155 | 10,535,000 | 0.156 |
| 26/04/2024 | 0.179 | 149.200 | 5,750,000 | 46.061 | 2,875,000 | 0.178 | 2,875,000 | 0.177 |
| 25/04/2024 | 0.198 | 146.600 | 19,200,000 | 46.313 | 9,600,000 | 0.187 | 9,600,000 | 0.186 |
| 24/04/2024 | 0.189 | 148.100 | 1,500,000 | 46.254 | 750,000 | 0.196 | 750,000 | 0.196 |
| 23/04/2024 | 0.207 | 145.800 | 3,000,000 | 46.685 | 1,500,000 | 0.210 | 1,500,000 | 0.209 |
| 22/04/2024 | 0.205 | 146.400 | 0 | 46.843 | ||||
| 19/04/2024 | 0.233 | 142.800 | 0 | 46.844 | ||||
| 18/04/2024 | 0.236 | 142.900 | 0 | 47.271 | ||||
| 17/04/2024 | 0.250 | 141.100 | 270,000 | 47.213 | 135,000 | 0.257 | 135,000 | 0.250 |
| 16/04/2024 | 0.243 | 142.300 | 10,755,000 | 47.388 | 5,380,000 | 0.235 | 5,375,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |