23923 匯豐瑞銀六九沽Ｂ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.029 | 143.900 | 360,000 | 36.205 | 200,000 | 0.029 | ||
| 21/05/2026 | 0.034 | 141.700 | 280,000 | 36.262 | 140,000 | 0.034 | 140,000 | 0.033 |
| 20/05/2026 | 0.039 | 138.700 | 800,000 | 35.514 | 260,000 | 0.039 | 540,000 | 0.038 |
| 19/05/2026 | 0.037 | 140.300 | 2,080,000 | 35.970 | 440,000 | 0.038 | 1,640,000 | 0.038 |
| 18/05/2026 | 0.041 | 138.100 | 2,460,000 | 35.416 | 1,860,000 | 0.043 | 480,000 | 0.042 |
| 15/05/2026 | 0.039 | 139.400 | 1,360,000 | 35.404 | 260,000 | 0.039 | 1,000,000 | 0.039 |
| 14/05/2026 | 0.039 | 140.500 | 940,000 | 35.506 | 320,000 | 0.038 | 620,000 | 0.038 |
| 13/05/2026 | 0.039 | 140.317 | 740,000 | 35.809 | 420,000 | 0.039 | 320,000 | 0.039 |
| 12/05/2026 | 0.043 | 137.817 | 1,260,000 | 34.946 | 580,000 | 0.041 | 680,000 | 0.041 |
| 11/05/2026 | 0.040 | 140.417 | 1,440,000 | 35.854 | 900,000 | 0.043 | 540,000 | 0.042 |
| 08/05/2026 | 0.044 | 137.917 | 3,800,000 | 34.814 | 2,080,000 | 0.044 | 1,360,000 | 0.044 |
| 07/05/2026 | 0.038 | 142.317 | 1,860,000 | 36.078 | 180,000 | 0.039 | 1,080,000 | 0.039 |
| 06/05/2026 | 0.043 | 139.717 | 5,720,000 | 35.601 | 1,380,000 | 0.046 | 3,660,000 | 0.046 |
| 05/05/2026 | 0.055 | 135.217 | 9,300,000 | 35.217 | 4,960,000 | 0.054 | 3,640,000 | 0.054 |
| 04/05/2026 | 0.044 | 142.617 | 1,480,000 | 37.617 | 280,000 | 0.045 | 1,200,000 | 0.045 |
| 30/04/2026 | 0.055 | 139.417 | 4,000,000 | 37.790 | 2,700,000 | 0.051 | 1,120,000 | 0.051 |
| 29/04/2026 | 0.048 | 140.217 | 1,380,000 | 36.445 | 440,000 | 0.047 | 940,000 | 0.046 |
| 28/04/2026 | 0.048 | 139.817 | 1,920,000 | 36.045 | 820,000 | 0.048 | 1,100,000 | 0.048 |
| 27/04/2026 | 0.050 | 139.417 | 1,560,000 | 36.165 | 500,000 | 0.050 | 1,060,000 | 0.051 |
| 24/04/2026 | 0.053 | 139.217 | 1,380,000 | 36.439 | 1,040,000 | 0.054 | 340,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |