23930 友邦摩利四九購Ｂ (认购证)
按盘价 
0.227 -0.088 (-27.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.315 | 65.150 | 3,572,000 | 35.105 | 1,534,000 | 0.337 | 1,642,000 | 0.340 |
| 17/05/2024 | 0.340 | 65.300 | 4,100,000 | 35.960 | 2,258,000 | 0.303 | 1,542,000 | 0.296 |
| 16/05/2024 | 0.255 | 63.200 | 10,094,000 | 35.203 | 4,882,000 | 0.259 | 4,482,000 | 0.250 |
| 14/05/2024 | 0.249 | 62.900 | 2,044,000 | 35.214 | 1,040,000 | 0.249 | 1,004,000 | 0.249 |
| 13/05/2024 | 0.295 | 64.400 | 2,540,000 | 34.633 | 1,440,000 | 0.275 | 450,000 | 0.270 |
| 10/05/2024 | 0.295 | 64.200 | 648,000 | 34.708 | 202,000 | 0.275 | 446,000 | 0.255 |
| 09/05/2024 | 0.244 | 62.800 | 6,992,000 | 34.360 | 4,364,000 | 0.222 | 2,198,000 | 0.228 |
| 08/05/2024 | 0.202 | 61.250 | 5,796,000 | 34.611 | 2,252,000 | 0.206 | 3,184,000 | 0.204 |
| 07/05/2024 | 0.206 | 61.250 | 11,844,000 | 34.782 | 4,814,000 | 0.206 | 6,176,000 | 0.207 |
| 06/05/2024 | 0.255 | 62.500 | 3,764,000 | 35.459 | 1,360,000 | 0.238 | 1,424,000 | 0.240 |
| 03/05/2024 | 0.227 | 61.350 | 14,296,000 | 35.640 | 6,126,000 | 0.231 | 6,610,000 | 0.232 |
| 02/05/2024 | 0.175 | 59.350 | 3,636,000 | 35.756 | 1,818,000 | 0.169 | 938,000 | 0.159 |
| 30/04/2024 | 0.150 | 57.800 | 140,000 | 36.584 | 140,000 | 0.150 | ||
| 29/04/2024 | 0.147 | 57.300 | 7,534,000 | 37.210 | 3,300,000 | 0.154 | 3,622,000 | 0.147 |
| 26/04/2024 | 0.092 | 54.000 | 16,428,000 | 37.479 | 8,808,000 | 0.080 | 7,056,000 | 0.078 |
| 25/04/2024 | 0.061 | 51.550 | 2,184,000 | 37.610 | 1,810,000 | 0.058 | 254,000 | 0.058 |
| 24/04/2024 | 0.049 | 50.450 | 6,142,000 | 37.412 | 5,672,000 | 0.048 | 10,000 | 0.050 |
| 23/04/2024 | 0.037 | 48.750 | 1,596,000 | 37.807 | 1,546,000 | 0.039 | 50,000 | 0.038 |
| 22/04/2024 | 0.035 | 48.150 | 5,344,000 | 38.265 | 3,738,000 | 0.036 | 1,200,000 | 0.036 |
| 19/04/2024 | 0.033 | 47.200 | 8,994,000 | 39.042 | 3,266,000 | 0.033 | 4,670,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |