23930 零跑信證六八購Ａ (认购证)
按盘价 
0.045 -0.022 (-32.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 41.680 | 0 | 75.760 | |||||
| 15/05/2026 | 45.220 | 0 | 75.121 | 3,510,000 | 0.064 | 3,820,000 | 0.064 | |
| 14/05/2026 | 44.880 | 0 | 76.038 | 350,000 | 0.067 | 525,000 | 0.067 | |
| 13/05/2026 | 45.620 | 0 | 75.649 | 470,000 | 0.070 | 1,215,000 | 0.070 | |
| 12/05/2026 | 46.080 | 0 | 76.812 | 465,000 | 0.084 | 420,000 | 0.083 | |
| 11/05/2026 | 49.400 | 0 | 75.885 | 22,705,000 | 0.105 | 3,205,000 | 0.108 | |
| 08/05/2026 | 47.800 | 0 | 75.879 | 3,675,000 | 0.091 | 1,220,000 | 0.091 | |
| 07/05/2026 | 46.840 | 0 | 76.271 | 15,875,000 | 0.082 | 5,820,000 | 0.082 | |
| 06/05/2026 | 45.680 | 0 | 77.283 | 5,805,000 | 0.072 | 14,535,000 | 0.073 | |
| 05/05/2026 | 45.800 | 0 | 78.059 | 545,000 | 0.080 | 10,145,000 | 0.081 | |
| 04/05/2026 | 47.560 | 0 | 77.407 | 1,355,000 | 0.095 | 17,860,000 | 0.097 | |
| 30/04/2026 | 47.420 | 0 | 76.633 | |||||
| 29/04/2026 | 47.060 | 0 | 77.201 | |||||
| 28/04/2026 | 45.580 | 0 | 78.082 | |||||
| 27/04/2026 | 47.240 | 0 | 77.297 | |||||
| 24/04/2026 | 46.320 | 0 | 77.457 | 75,000 | 0.097 | |||
| 23/04/2026 | 48.260 | 0 | 79.403 | 165,000 | 0.133 | |||
| 22/04/2026 | 52.450 | 0 | 80.544 | |||||
| 21/04/2026 | 53.850 | 0 | 78.937 | |||||
| 20/04/2026 | 53.750 | 0 | 79.037 | 2,270,000 | 0.170 | 1,890,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |