23940 領展瑞銀四乙購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.052 | 36.100 | 2,100,000 | 30.872 | ||||
| 13/05/2024 | 0.052 | 36.200 | 2,923,000 | 30.534 | 1,373,000 | 0.052 | 1,500,000 | 0.051 |
| 10/05/2024 | 0.045 | 35.400 | 1,733,000 | 31.004 | 1,135,000 | 0.043 | 598,000 | 0.042 |
| 09/05/2024 | 0.037 | 34.800 | 1,700,000 | 30.764 | 590,000 | 0.038 | 1,000,000 | 0.040 |
| 08/05/2024 | 0.039 | 34.650 | 1,890,000 | 31.471 | 945,000 | 0.038 | 945,000 | 0.042 |
| 07/05/2024 | 0.036 | 34.850 | 3,450,000 | 30.255 | 1,700,000 | 0.037 | 1,750,000 | 0.040 |
| 06/05/2024 | 0.040 | 34.600 | 4,200,000 | 31.627 | 2,100,000 | 0.043 | 2,100,000 | 0.043 |
| 03/05/2024 | 0.038 | 34.200 | 1,100,000 | 31.923 | 550,000 | 0.038 | 550,000 | 0.042 |
| 02/05/2024 | 0.038 | 34.050 | 1,950,000 | 32.203 | 975,000 | 0.038 | 975,000 | 0.036 |
| 30/04/2024 | 0.039 | 33.850 | 100,000 | 32.781 | 100,000 | 0.039 | ||
| 29/04/2024 | 0.038 | 33.800 | 3,300,000 | 32.601 | 1,650,000 | 0.040 | 1,650,000 | 0.039 |
| 26/04/2024 | 0.040 | 33.900 | 2,400,000 | 32.540 | 1,200,000 | 0.037 | 1,200,000 | 0.036 |
| 25/04/2024 | 0.039 | 33.900 | 1,350,000 | 32.246 | 675,000 | 0.037 | 675,000 | 0.044 |
| 24/04/2024 | 0.039 | 33.850 | 1,000,000 | 32.285 | 1,000,000 | 0.038 | ||
| 23/04/2024 | 0.029 | 32.950 | 500,000 | 31.933 | 500,000 | 0.028 | ||
| 22/04/2024 | 0.024 | 31.650 | 144,000 | 33.485 | 144,000 | 0.025 | ||
| 19/04/2024 | 0.017 | 30.850 | 218,000 | 32.715 | 218,000 | 0.016 | ||
| 18/04/2024 | 0.021 | 30.950 | 0 | 33.827 | ||||
| 17/04/2024 | 0.022 | 31.050 | 0 | 33.842 | ||||
| 16/04/2024 | 0.024 | 31.250 | 410,000 | 33.913 | 410,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |