23944 紫金瑞銀四九沽Ａ (认沽证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.081 | 16.980 | 840,000 | 50.379 | 180,000 | 0.081 | 620,000 | 0.082 |
| 23/04/2024 | 0.100 | 16.340 | 3,350,000 | 50.456 | 2,020,000 | 0.092 | 960,000 | 0.094 |
| 22/04/2024 | 0.086 | 16.860 | 7,870,000 | 50.543 | 4,860,000 | 0.072 | 2,890,000 | 0.069 |
| 19/04/2024 | 0.064 | 17.740 | 21,710,000 | 49.821 | 9,610,000 | 0.063 | 11,580,000 | 0.062 |
| 18/04/2024 | 0.070 | 17.700 | 4,160,000 | 50.912 | 2,090,000 | 0.075 | 2,070,000 | 0.076 |
| 17/04/2024 | 0.081 | 17.360 | 4,740,000 | 51.486 | 2,330,000 | 0.082 | 2,410,000 | 0.080 |
| 16/04/2024 | 0.082 | 17.340 | 4,050,000 | 51.461 | 2,080,000 | 0.077 | 1,970,000 | 0.074 |
| 15/04/2024 | 0.073 | 17.740 | 11,990,000 | 51.377 | 6,340,000 | 0.076 | 4,690,000 | 0.076 |
| 12/04/2024 | 0.072 | 17.840 | 8,570,000 | 51.203 | 4,090,000 | 0.070 | 3,730,000 | 0.072 |
| 11/04/2024 | 0.076 | 17.760 | 32,880,000 | 51.570 | 14,850,000 | 0.072 | 17,430,000 | 0.072 |
| 10/04/2024 | 0.083 | 17.680 | 34,840,000 | 52.564 | 17,030,000 | 0.087 | 17,810,000 | 0.087 |
| 09/04/2024 | 0.113 | 16.800 | 6,580,000 | 53.685 | 3,290,000 | 0.115 | 3,240,000 | 0.114 |
| 08/04/2024 | 0.115 | 16.760 | 5,770,000 | 53.681 | 2,880,000 | 0.104 | 2,890,000 | 0.103 |
| 05/04/2024 | 0.119 | 16.780 | 2,970,000 | 54.102 | 1,440,000 | 0.118 | 1,490,000 | 0.117 |
| 03/04/2024 | 0.119 | 16.820 | 13,200,000 | 54.042 | 6,500,000 | 0.123 | 6,530,000 | 0.124 |
| 02/04/2024 | 0.141 | 16.220 | 4,050,000 | 54.273 | 1,960,000 | 0.140 | 2,090,000 | 0.140 |
| 28/03/2024 | 0.161 | 15.620 | 77,830,000 | 53.018 | 38,920,000 | 0.161 | 38,900,000 | 0.163 |
| 27/03/2024 | 0.177 | 15.340 | 59,050,000 | 53.511 | 29,510,000 | 0.175 | 29,530,000 | 0.176 |
| 26/03/2024 | 0.197 | 15.040 | 31,320,000 | 54.208 | 15,690,000 | 0.193 | 15,560,000 | 0.193 |
| 25/03/2024 | 0.176 | 15.440 | 17,910,000 | 53.664 | 8,740,000 | 0.180 | 9,070,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |