23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 5.790 | 0 | 64.663 | ||||
| 20/07/2026 | 0.015 | 5.830 | 0 | 63.887 | ||||
| 17/07/2026 | 0.015 | 5.690 | 0 | 65.300 | ||||
| 16/07/2026 | 0.015 | 5.760 | 0 | 64.095 | ||||
| 15/07/2026 | 0.015 | 5.590 | 0 | 66.358 | ||||
| 14/07/2026 | 0.015 | 5.510 | 0 | 67.387 | ||||
| 13/07/2026 | 0.015 | 5.570 | 0 | 66.303 | ||||
| 10/07/2026 | 0.015 | 5.480 | 0 | 67.032 | ||||
| 09/07/2026 | 0.015 | 5.410 | 0 | 67.874 | ||||
| 08/07/2026 | 0.015 | 5.460 | 10,000 | 66.937 | 10,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 5.500 | 40,000 | 66.160 | 20,000 | 0.015 | ||
| 06/07/2026 | 0.015 | 5.570 | 0 | 64.959 | ||||
| 03/07/2026 | 0.015 | 5.440 | 0 | 66.281 | ||||
| 02/07/2026 | 0.016 | 5.250 | 10,000 | 69.833 | 10,000 | 0.016 | ||
| 30/06/2026 | 0.016 | 5.180 | 0 | 70.511 | ||||
| 29/06/2026 | 0.016 | 5.440 | 20,000 | 68.632 | 20,000 | 0.016 | ||
| 26/06/2026 | 0.019 | 5.650 | 300,000 | 67.435 | 300,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 5.760 | 0 | 67.841 | ||||
| 24/06/2026 | 0.022 | 5.740 | 0 | 67.955 | ||||
| 23/06/2026 | 0.022 | 5.880 | 300,000 | 65.703 | 300,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |