23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.065 | 7.030 | 1,740,000 | 65.496 | 870,000 | 0.065 | 870,000 | 0.065 |
| 02/06/2026 | 0.066 | 7.050 | 1,680,000 | 65.361 | 840,000 | 0.064 | 840,000 | 0.064 |
| 01/06/2026 | 0.069 | 7.080 | 1,620,000 | 65.760 | 810,000 | 0.067 | 810,000 | 0.066 |
| 29/05/2026 | 0.062 | 6.930 | 6,204,000 | 65.099 | 3,104,000 | 0.061 | 3,100,000 | 0.059 |
| 28/05/2026 | 0.058 | 6.810 | 2,060,000 | 65.252 | 1,030,000 | 0.066 | 1,030,000 | 0.066 |
| 27/05/2026 | 0.073 | 7.160 | 2,060,000 | 65.097 | 1,030,000 | 0.073 | 1,030,000 | 0.072 |
| 26/05/2026 | 0.083 | 7.330 | 7,780,000 | 65.481 | 3,890,000 | 0.083 | 3,890,000 | 0.083 |
| 22/05/2026 | 0.092 | 7.440 | 1,480,000 | 65.822 | 740,000 | 0.093 | 740,000 | 0.093 |
| 21/05/2026 | 0.098 | 7.540 | 7,410,000 | 65.840 | 3,630,000 | 0.097 | 3,630,000 | 0.095 |
| 20/05/2026 | 0.094 | 7.520 | 6,740,000 | 64.905 | 3,370,000 | 0.094 | 3,370,000 | 0.093 |
| 19/05/2026 | 0.092 | 7.440 | 7,485,000 | 65.337 | 2,865,000 | 0.093 | 2,620,000 | 0.092 |
| 18/05/2026 | 0.085 | 7.320 | 7,783,000 | 64.959 | 3,270,000 | 0.087 | 3,513,000 | 0.087 |
| 15/05/2026 | 0.092 | 7.370 | 580,000 | 65.751 | 290,000 | 0.091 | 290,000 | 0.090 |
| 14/05/2026 | 0.095 | 7.410 | 1,600,000 | 65.841 | 800,000 | 0.094 | 800,000 | 0.094 |
| 13/05/2026 | 0.096 | 7.410 | 1,000,000 | 65.962 | 500,000 | 0.096 | 500,000 | 0.095 |
| 12/05/2026 | 0.096 | 7.410 | 2,420,000 | 65.901 | 1,210,000 | 0.102 | 1,210,000 | 0.102 |
| 11/05/2026 | 0.099 | 7.470 | 1,320,000 | 65.684 | 720,000 | 0.098 | 600,000 | 0.098 |
| 08/05/2026 | 0.096 | 7.350 | 2,280,000 | 66.184 | 1,080,000 | 0.097 | 1,200,000 | 0.098 |
| 07/05/2026 | 0.095 | 7.350 | 2,440,000 | 65.771 | 1,220,000 | 0.095 | 1,220,000 | 0.096 |
| 06/05/2026 | 0.094 | 7.330 | 2,440,000 | 65.646 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |