23950 協鑫摩通六八購Ａ (认购证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.165 | 1.210 | 400,000 | 81.324 | 200,000 | 0.157 | 200,000 | 0.157 |
| 13/02/2026 | 0.163 | 1.200 | 7,609,000 | 81.331 | 3,800,000 | 0.158 | 3,809,000 | 0.158 |
| 12/02/2026 | 0.163 | 1.210 | 16,960,000 | 79.834 | 8,480,000 | 0.159 | 8,480,000 | 0.159 |
| 11/02/2026 | 0.164 | 1.200 | 3,240,000 | 81.178 | 1,620,000 | 0.159 | 1,580,000 | 0.159 |
| 10/02/2026 | 0.165 | 1.190 | 17,290,000 | 82.554 | 8,620,000 | 0.163 | 8,650,000 | 0.163 |
| 09/02/2026 | 0.158 | 1.180 | 19,078,000 | 81.514 | 9,618,000 | 0.160 | 9,460,000 | 0.161 |
| 06/02/2026 | 0.136 | 1.110 | 15,060,000 | 82.877 | 7,520,000 | 0.130 | 7,440,000 | 0.129 |
| 05/02/2026 | 0.131 | 1.100 | 33,811,000 | 82.291 | 16,329,000 | 0.138 | 16,582,000 | 0.138 |
| 04/02/2026 | 0.124 | 1.080 | 11,040,000 | 82.269 | 5,480,000 | 0.123 | 5,520,000 | 0.127 |
| 03/02/2026 | 0.116 | 1.050 | 2,503,000 | 83.038 | 1,373,000 | 0.114 | 1,130,000 | 0.116 |
| 02/02/2026 | 0.111 | 1.040 | 11,477,000 | 82.320 | 5,670,000 | 0.113 | 5,807,000 | 0.114 |
| 30/01/2026 | 0.126 | 1.080 | 160,000 | 81.829 | 80,000 | 0.126 | 80,000 | 0.126 |
| 29/01/2026 | 0.143 | 1.120 | 13,086,000 | 82.082 | 6,440,000 | 0.144 | 6,646,000 | 0.144 |
| 28/01/2026 | 0.146 | 1.130 | 728,000 | 81.551 | 360,000 | 0.143 | 368,000 | 0.143 |
| 27/01/2026 | 0.143 | 1.120 | 14,861,000 | 81.639 | 7,430,000 | 0.141 | 7,430,000 | 0.141 |
| 26/01/2026 | 0.149 | 1.130 | 11,002,000 | 82.027 | 5,531,000 | 0.148 | 5,471,000 | 0.148 |
| 23/01/2026 | 0.164 | 1.170 | 21,040,000 | 80.892 | 10,490,000 | 0.153 | 10,550,000 | 0.152 |
| 22/01/2026 | 0.131 | 1.070 | 620,000 | 83.016 | 310,000 | 0.132 | 310,000 | 0.133 |
| 21/01/2026 | 0.131 | 1.060 | 0 | 84.056 | ||||
| 20/01/2026 | 0.131 | 1.060 | 240,000 | 83.843 | 120,000 | 0.131 | 120,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |