23951 紫金摩通六六沽Ａ (认沽证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.024 | 45.020 | 7,980,000 | 58.210 | 7,980,000 | 0.024 | ||
| 11/02/2026 | 0.025 | 43.520 | 3,720,000 | 55.560 | 3,580,000 | 0.027 | ||
| 10/02/2026 | 0.034 | 42.320 | 1,340,000 | 56.717 | 1,200,000 | 0.035 | ||
| 09/02/2026 | 0.042 | 41.280 | 0 | 57.139 | ||||
| 06/02/2026 | 0.056 | 39.100 | 20,000 | 55.615 | 20,000 | 0.056 | ||
| 05/02/2026 | 0.055 | 39.660 | 120,000 | 56.484 | 120,000 | 0.057 | ||
| 04/02/2026 | 0.041 | 41.640 | 0 | 56.382 | ||||
| 03/02/2026 | 0.043 | 41.360 | 1,260,000 | 56.241 | 400,000 | 0.047 | 420,000 | 0.045 |
| 02/02/2026 | 0.057 | 39.560 | 6,200,000 | 56.143 | 4,060,000 | 0.061 | 1,060,000 | 0.064 |
| 30/01/2026 | 0.038 | 41.900 | 7,600,000 | 54.780 | 6,920,000 | 0.034 | 300,000 | 0.037 |
| 29/01/2026 | 0.023 | 46.140 | 5,960,000 | 56.339 | 4,740,000 | 0.022 | ||
| 28/01/2026 | 0.028 | 44.760 | 1,940,000 | 56.005 | 1,500,000 | 0.029 | ||
| 27/01/2026 | 0.035 | 43.400 | 20,140,000 | 56.067 | 6,300,000 | 0.028 | 10,440,000 | 0.027 |
| 26/01/2026 | 0.039 | 42.180 | 4,920,000 | 54.865 | 540,000 | 0.039 | 4,380,000 | 0.035 |
| 23/01/2026 | 0.046 | 40.420 | 900,000 | 52.792 | 200,000 | 0.046 | 620,000 | 0.049 |
| 22/01/2026 | 0.054 | 39.980 | 60,000 | 53.947 | 60,000 | 0.054 | ||
| 21/01/2026 | 0.048 | 40.920 | 50,220,000 | 54.089 | 24,000,000 | 0.051 | 26,220,000 | 0.051 |
| 20/01/2026 | 0.053 | 39.980 | 6,420,000 | 53.274 | 5,420,000 | 0.067 | 1,000,000 | 0.055 |
| 19/01/2026 | 0.059 | 39.320 | 380,000 | 53.196 | 380,000 | 0.059 | ||
| 16/01/2026 | 0.060 | 39.460 | 3,500,000 | 53.212 | 3,100,000 | 0.059 | 400,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |