23952 洛鉬摩通六七沽Ａ (认沽证)
按盘价 
0.091 -0.023 (-20.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.114 | 21.720 | 714,000 | 68.832 | 357,000 | 0.102 | 357,000 | 0.102 |
| 12/02/2026 | 0.092 | 23.340 | 738,000 | 69.356 | 369,000 | 0.086 | 369,000 | 0.085 |
| 11/02/2026 | 0.095 | 23.100 | 828,000 | 69.073 | 414,000 | 0.092 | 414,000 | 0.092 |
| 10/02/2026 | 0.106 | 22.460 | 390,000 | 69.312 | 195,000 | 0.106 | 195,000 | 0.105 |
| 09/02/2026 | 0.112 | 22.000 | 20,394,000 | 68.752 | 10,197,000 | 0.112 | 10,197,000 | 0.112 |
| 06/02/2026 | 0.128 | 21.280 | 3,606,000 | 69.095 | 1,803,000 | 0.128 | 1,803,000 | 0.129 |
| 05/02/2026 | 0.121 | 21.700 | 4,893,000 | 69.036 | 2,463,000 | 0.119 | 2,430,000 | 0.119 |
| 04/02/2026 | 0.099 | 23.200 | 2,499,000 | 69.237 | 1,233,000 | 0.100 | 1,266,000 | 0.099 |
| 03/02/2026 | 0.108 | 22.640 | 2,238,000 | 69.314 | 1,119,000 | 0.119 | 1,119,000 | 0.119 |
| 02/02/2026 | 0.134 | 21.280 | 1,752,000 | 69.922 | 876,000 | 0.130 | 876,000 | 0.129 |
| 30/01/2026 | 0.114 | 22.320 | 906,000 | 68.838 | 498,000 | 0.107 | 408,000 | 0.108 |
| 29/01/2026 | 0.089 | 24.280 | 31,644,000 | 69.342 | 15,777,000 | 0.087 | 15,867,000 | 0.087 |
| 28/01/2026 | 0.087 | 24.140 | 300,000 | 68.074 | 150,000 | 0.101 | 150,000 | 0.102 |
| 27/01/2026 | 0.106 | 22.880 | 1,956,000 | 68.489 | 978,000 | 0.107 | 978,000 | 0.107 |
| 26/01/2026 | 0.107 | 22.740 | 150,000 | 68.017 | 75,000 | 0.108 | 75,000 | 0.108 |
| 23/01/2026 | 0.130 | 21.400 | 0 | 67.696 | ||||
| 22/01/2026 | 0.127 | 21.620 | 0 | 67.762 | ||||
| 21/01/2026 | 0.121 | 22.100 | 0 | 68.156 | ||||
| 20/01/2026 | 0.130 | 21.560 | 0 | 67.909 | ||||
| 19/01/2026 | 0.128 | 21.780 | 0 | 68.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |