23957 中企摩通六六沽Ａ (认沽证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.110 | 8,905.110 | 0 | 30.160 | ||||
| 15/04/2026 | 0.141 | 8,718.260 | 0 | 30.350 | ||||
| 14/04/2026 | 0.151 | 8,671.610 | 0 | 30.337 | ||||
| 13/04/2026 | 0.166 | 8,602.060 | 0 | 30.491 | ||||
| 10/04/2026 | 0.162 | 8,655.040 | 0 | 30.636 | ||||
| 09/04/2026 | 0.171 | 8,611.830 | 0 | 30.611 | ||||
| 08/04/2026 | 0.158 | 8,677.310 | 0 | 30.176 | ||||
| 02/04/2026 | 0.209 | 8,456.920 | 0 | 30.214 | ||||
| 01/04/2026 | 0.200 | 8,504.810 | 0 | 30.121 | ||||
| 31/03/2026 | 0.229 | 8,374.300 | 0 | 30.105 | ||||
| 30/03/2026 | 0.227 | 8,399.120 | 0 | 30.334 | ||||
| 27/03/2026 | 0.217 | 8,453.770 | 0 | 30.022 | ||||
| 26/03/2026 | 0.236 | 8,389.930 | 0 | 30.512 | ||||
| 25/03/2026 | 0.195 | 8,582.740 | 0 | 30.198 | ||||
| 24/03/2026 | 0.209 | 8,499.530 | 0 | 29.778 | ||||
| 23/03/2026 | 0.255 | 8,307.820 | 0 | 30.179 | ||||
| 20/03/2026 | 0.184 | 8,574.070 | 0 | 28.031 | ||||
| 19/03/2026 | 0.169 | 8,695.880 | 0 | 28.757 | ||||
| 18/03/2026 | 0.139 | 8,835.500 | 0 | 27.769 | ||||
| 17/03/2026 | 0.144 | 8,826.730 | 0 | 28.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |