23957 中企摩通六六沽Ａ (认沽证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 8,501.910 | 0 | 27.911 | ||||
| 03/06/2026 | 0.062 | 8,596.590 | 0 | 27.906 | ||||
| 02/06/2026 | 0.051 | 8,762.970 | 0 | 30.194 | ||||
| 01/06/2026 | 0.092 | 8,507.870 | 0 | 30.495 | ||||
| 29/05/2026 | 0.104 | 8,425.820 | 0 | 28.207 | ||||
| 28/05/2026 | 0.135 | 8,364.410 | 0 | 31.502 | ||||
| 27/05/2026 | 0.117 | 8,463.020 | 0 | 31.527 | ||||
| 26/05/2026 | 0.096 | 8,576.890 | 0 | 31.019 | ||||
| 22/05/2026 | 0.104 | 8,550.870 | 0 | 30.020 | ||||
| 21/05/2026 | 0.121 | 8,475.320 | 0 | 30.223 | ||||
| 20/05/2026 | 0.103 | 8,605.130 | 10,000 | 30.869 | 10,000 | 0.107 | ||
| 19/05/2026 | 0.099 | 8,639.960 | 0 | 30.834 | ||||
| 18/05/2026 | 0.110 | 8,597.970 | 40,000 | 31.237 | 40,000 | 0.113 | ||
| 15/05/2026 | 0.096 | 8,691.030 | 40,000 | 30.384 | 40,000 | 0.096 | ||
| 14/05/2026 | 0.075 | 8,858.630 | 0 | 30.470 | ||||
| 13/05/2026 | 0.075 | 8,876.380 | 0 | 30.564 | ||||
| 12/05/2026 | 0.075 | 8,882.370 | 0 | 30.339 | ||||
| 11/05/2026 | 0.078 | 8,884.200 | 0 | 30.657 | ||||
| 08/05/2026 | 0.078 | 8,889.070 | 0 | 29.871 | ||||
| 07/05/2026 | 0.078 | 8,919.480 | 0 | 30.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |