23957 中企摩通六六沽Ａ (认沽证)
按盘价 
0.122 -0.026 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.148 | 8,959.560 | 0 | 27.898 | ||||
| 16/02/2026 | 0.139 | 9,070.320 | 0 | 28.174 | ||||
| 13/02/2026 | 0.143 | 9,032.710 | 0 | 27.758 | ||||
| 12/02/2026 | 0.122 | 9,175.180 | 50,000 | 27.397 | 50,000 | 0.122 | ||
| 11/02/2026 | 0.118 | 9,268.180 | 50,000 | 28.102 | 50,000 | 0.120 | ||
| 10/02/2026 | 0.124 | 9,242.750 | 40,000 | 28.315 | 40,000 | 0.126 | ||
| 09/02/2026 | 0.133 | 9,168.330 | 40,000 | 28.179 | 40,000 | 0.136 | ||
| 06/02/2026 | 0.155 | 9,031.380 | 20,000 | 28.282 | 10,000 | 0.153 | 10,000 | 0.155 |
| 05/02/2026 | 0.147 | 9,093.340 | 20,000 | 28.237 | 10,000 | 0.162 | 10,000 | 0.161 |
| 04/02/2026 | 0.150 | 9,048.380 | 60,000 | 27.808 | 30,000 | 0.151 | 30,000 | 0.152 |
| 03/02/2026 | 0.149 | 9,053.110 | 20,000 | 27.723 | 10,000 | 0.139 | 10,000 | 0.141 |
| 02/02/2026 | 0.153 | 9,080.190 | 10,000 | 28.474 | 10,000 | 0.153 | ||
| 30/01/2026 | 0.123 | 9,317.090 | 0 | 28.195 | ||||
| 29/01/2026 | 0.104 | 9,552.580 | 0 | 28.763 | ||||
| 28/01/2026 | 0.110 | 9,512.240 | 0 | 28.871 | ||||
| 27/01/2026 | 0.126 | 9,244.880 | 0 | 27.294 | ||||
| 26/01/2026 | 0.136 | 9,147.210 | 20,000 | 26.986 | 10,000 | 0.137 | 10,000 | 0.137 |
| 23/01/2026 | 0.133 | 9,160.810 | 20,000 | 26.588 | 10,000 | 0.131 | 10,000 | 0.130 |
| 22/01/2026 | 0.142 | 9,114.300 | 60,000 | 26.813 | 30,000 | 0.139 | 30,000 | 0.137 |
| 21/01/2026 | 0.143 | 9,122.950 | 0 | 26.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |