23960 農行法巴六六購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 5.390 | 68,000 | 31.360 | 34,000 | 0.051 | 34,000 | 0.050 |
| 13/02/2026 | 0.051 | 5.410 | 0 | 30.164 | ||||
| 12/02/2026 | 0.075 | 5.540 | 0 | 30.818 | ||||
| 11/02/2026 | 0.094 | 5.590 | 0 | 31.960 | ||||
| 10/02/2026 | 0.083 | 5.520 | 0 | 32.021 | ||||
| 09/02/2026 | 0.083 | 5.510 | 0 | 32.092 | ||||
| 06/02/2026 | 0.082 | 5.500 | 0 | 31.744 | ||||
| 05/02/2026 | 0.080 | 5.470 | 0 | 31.990 | ||||
| 04/02/2026 | 0.073 | 5.410 | 0 | 32.185 | ||||
| 03/02/2026 | 0.072 | 5.390 | 0 | 32.303 | ||||
| 02/02/2026 | 0.081 | 5.440 | 0 | 32.308 | ||||
| 30/01/2026 | 0.089 | 5.470 | 70,000 | 32.255 | 35,000 | 0.095 | 35,000 | 0.097 |
| 29/01/2026 | 0.116 | 5.620 | 1,054,000 | 31.883 | 1,054,000 | 0.118 | ||
| 28/01/2026 | 0.105 | 5.600 | 1,054,000 | 31.017 | 1,054,000 | 0.106 | ||
| 27/01/2026 | 0.089 | 5.530 | 0 | 30.565 | ||||
| 26/01/2026 | 0.067 | 5.390 | 0 | 30.521 | ||||
| 23/01/2026 | 0.062 | 5.320 | 0 | 30.825 | ||||
| 22/01/2026 | 0.069 | 5.360 | 0 | 30.893 | ||||
| 21/01/2026 | 0.071 | 5.350 | 0 | 31.239 | ||||
| 20/01/2026 | 0.081 | 5.450 | 1,744,000 | 30.386 | 872,000 | 0.077 | 872,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |