23961 港交法巴七六購Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 408.800 | 2,400,000 | 31.478 | 1,200,000 | 0.100 | 1,200,000 | 0.099 |
| 13/02/2026 | 0.101 | 405.200 | 1,900,000 | 31.871 | 900,000 | 0.101 | 1,000,000 | 0.101 |
| 12/02/2026 | 0.110 | 414.000 | 2,865,000 | 31.695 | 1,125,000 | 0.111 | 1,640,000 | 0.111 |
| 11/02/2026 | 0.117 | 418.000 | 1,235,000 | 32.345 | 500,000 | 0.117 | 685,000 | 0.117 |
| 10/02/2026 | 0.116 | 417.200 | 4,045,000 | 32.330 | 1,990,000 | 0.119 | 2,055,000 | 0.120 |
| 09/02/2026 | 0.118 | 418.600 | 8,275,000 | 32.406 | 4,100,000 | 0.116 | 3,975,000 | 0.117 |
| 06/02/2026 | 0.106 | 407.600 | 1,655,000 | 32.328 | 800,000 | 0.106 | 855,000 | 0.105 |
| 05/02/2026 | 0.117 | 414.400 | 0 | 33.257 | ||||
| 04/02/2026 | 0.123 | 420.200 | 0 | 33.069 | ||||
| 03/02/2026 | 0.125 | 422.000 | 0 | 32.921 | ||||
| 02/02/2026 | 0.128 | 424.200 | 0 | 33.002 | ||||
| 30/01/2026 | 0.136 | 432.200 | 300,000 | 32.494 | 300,000 | 0.137 | ||
| 29/01/2026 | 0.150 | 444.200 | 0 | 32.249 | ||||
| 28/01/2026 | 0.144 | 439.200 | 720,000 | 32.275 | 720,000 | 0.136 | ||
| 27/01/2026 | 0.134 | 430.400 | 350,000 | 32.354 | 200,000 | 0.134 | 150,000 | 0.134 |
| 26/01/2026 | 0.124 | 423.000 | 10,000 | 31.978 | 10,000 | 0.123 | ||
| 23/01/2026 | 0.123 | 422.000 | 27,580,000 | 31.909 | 13,515,000 | 0.124 | 13,965,000 | 0.124 |
| 22/01/2026 | 0.130 | 426.400 | 4,100,000 | 32.363 | 2,030,000 | 0.132 | 2,070,000 | 0.132 |
| 21/01/2026 | 0.129 | 427.400 | 2,510,000 | 31.753 | 1,255,000 | 0.127 | 1,255,000 | 0.127 |
| 20/01/2026 | 0.132 | 427.000 | 2,330,000 | 32.614 | 1,015,000 | 0.135 | 1,315,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |