23972 建行瑞銀六五購Ｃ (认购证)
按盘价 
0.160 +0.010 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.160 | 8.010 | 0 | 31.391 | ||||
| 13/02/2026 | 0.150 | 7.960 | 86,000 | 31.006 | 86,000 | 0.146 | ||
| 12/02/2026 | 0.180 | 8.080 | 560,000 | 30.920 | 280,000 | 0.184 | 280,000 | 0.185 |
| 11/02/2026 | 0.204 | 8.150 | 0 | 31.146 | ||||
| 10/02/2026 | 0.190 | 8.120 | 0 | 30.573 | ||||
| 09/02/2026 | 0.189 | 8.080 | 200,000 | 31.120 | 100,000 | 0.178 | 100,000 | 0.180 |
| 06/02/2026 | 0.168 | 7.970 | 640,000 | 31.142 | 320,000 | 0.157 | 320,000 | 0.155 |
| 05/02/2026 | 0.156 | 7.920 | 50,000 | 30.961 | 50,000 | 0.160 | ||
| 04/02/2026 | 0.144 | 7.880 | 0 | 30.554 | ||||
| 03/02/2026 | 0.134 | 7.810 | 0 | 30.772 | ||||
| 02/02/2026 | 0.140 | 7.830 | 370,000 | 30.779 | 160,000 | 0.139 | 210,000 | 0.145 |
| 30/01/2026 | 0.159 | 7.910 | 0 | 30.452 | ||||
| 29/01/2026 | 0.215 | 8.160 | 0 | 29.708 | ||||
| 28/01/2026 | 0.170 | 8.030 | 710,000 | 28.849 | 350,000 | 0.161 | 360,000 | 0.163 |
| 27/01/2026 | 0.106 | 7.770 | 0 | 27.976 | ||||
| 26/01/2026 | 0.090 | 7.660 | 0 | 28.076 | ||||
| 23/01/2026 | 0.089 | 7.610 | 50,000 | 28.369 | 50,000 | 0.098 | ||
| 22/01/2026 | 0.093 | 7.610 | 0 | 28.640 | ||||
| 21/01/2026 | 0.106 | 7.670 | 320,000 | 28.805 | 160,000 | 0.110 | 160,000 | 0.113 |
| 20/01/2026 | 0.126 | 7.760 | 200,000 | 28.975 | 100,000 | 0.128 | 100,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |