23972 工行摩利四乙購Ａ (认购证)
按盘价 
0.216 +0.007 (+3.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.209 | 4.170 | 360,000 | 25.393 | 180,000 | 0.209 | 180,000 | 0.209 |
| 24/04/2024 | 0.195 | 4.140 | 180,000 | 25.169 | 140,000 | 0.195 | 40,000 | 0.186 |
| 23/04/2024 | 0.187 | 4.120 | 1,040,000 | 24.972 | 520,000 | 0.187 | 520,000 | 0.186 |
| 22/04/2024 | 0.183 | 4.100 | 1,300,000 | 25.219 | 600,000 | 0.195 | 700,000 | 0.197 |
| 19/04/2024 | 0.190 | 4.110 | 1,110,000 | 25.290 | 555,000 | 0.186 | 555,000 | 0.185 |
| 18/04/2024 | 0.197 | 4.110 | 2,960,000 | 25.816 | 1,505,000 | 0.200 | 1,455,000 | 0.197 |
| 17/04/2024 | 0.165 | 4.020 | 225,000 | 25.871 | 95,000 | 0.171 | 130,000 | 0.171 |
| 16/04/2024 | 0.160 | 4.000 | 3,005,000 | 25.957 | 1,500,000 | 0.162 | 1,505,000 | 0.164 |
| 15/04/2024 | 0.168 | 4.030 | 640,000 | 25.673 | 320,000 | 0.172 | 320,000 | 0.171 |
| 12/04/2024 | 0.154 | 3.990 | 2,250,000 | 25.464 | 1,120,000 | 0.158 | 1,130,000 | 0.159 |
| 11/04/2024 | 0.180 | 4.070 | 1,720,000 | 25.194 | 860,000 | 0.176 | 860,000 | 0.174 |
| 10/04/2024 | 0.179 | 4.080 | 2,202,000 | 24.729 | 1,101,000 | 0.172 | 1,101,000 | 0.171 |
| 09/04/2024 | 0.165 | 4.020 | 1,590,000 | 25.336 | 795,000 | 0.167 | 795,000 | 0.166 |
| 08/04/2024 | 0.168 | 4.020 | 400,000 | 25.536 | 200,000 | 0.170 | 200,000 | 0.165 |
| 05/04/2024 | 0.166 | 3.970 | 0 | 26.703 | ||||
| 03/04/2024 | 0.180 | 4.010 | 0 | 26.568 | ||||
| 02/04/2024 | 0.184 | 4.030 | 280,000 | 26.156 | 140,000 | 0.189 | 140,000 | 0.189 |
| 28/03/2024 | 0.151 | 3.940 | 680,000 | 25.448 | 340,000 | 0.140 | 340,000 | 0.138 |
| 27/03/2024 | 0.167 | 3.970 | 720,000 | 25.907 | 360,000 | 0.177 | 360,000 | 0.166 |
| 26/03/2024 | 0.169 | 4.000 | 0 | 25.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |