23984 海油華泰四九購Ａ (认购证)
按盘价 
0.201 +0.005 (+2.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.196 | 20.200 | 7,115,000 | 32.511 | 2,750,000 | 0.199 | 510,000 | 0.199 |
| 30/04/2024 | 0.212 | 20.300 | 27,515,000 | 33.158 | 4,090,000 | 0.226 | 19,250,000 | 0.227 |
| 29/04/2024 | 0.161 | 19.760 | 17,100,000 | 31.969 | 8,850,000 | 0.161 | 6,855,000 | 0.158 |
| 26/04/2024 | 0.157 | 19.680 | 28,020,000 | 31.783 | 10,945,000 | 0.175 | 14,450,000 | 0.171 |
| 25/04/2024 | 0.121 | 19.000 | 24,485,000 | 32.527 | 13,435,000 | 0.116 | 9,630,000 | 0.113 |
| 24/04/2024 | 0.111 | 18.720 | 7,795,000 | 33.142 | 1,095,000 | 0.110 | 6,275,000 | 0.108 |
| 23/04/2024 | 0.100 | 18.420 | 1,125,000 | 33.571 | 390,000 | 0.097 | 645,000 | 0.101 |
| 22/04/2024 | 0.097 | 18.160 | 3,325,000 | 34.844 | 1,895,000 | 0.108 | 1,230,000 | 0.106 |
| 19/04/2024 | 0.122 | 18.620 | 20,145,000 | 34.626 | 8,690,000 | 0.134 | 10,740,000 | 0.134 |
| 18/04/2024 | 0.110 | 18.400 | 1,995,000 | 34.487 | 770,000 | 0.121 | 1,005,000 | 0.116 |
| 17/04/2024 | 0.132 | 18.820 | 3,660,000 | 34.190 | 1,835,000 | 0.140 | 1,565,000 | 0.141 |
| 16/04/2024 | 0.147 | 19.000 | 10,535,000 | 34.543 | 3,555,000 | 0.158 | 6,085,000 | 0.156 |
| 15/04/2024 | 0.169 | 19.380 | 10,555,000 | 34.061 | 4,445,000 | 0.168 | 4,200,000 | 0.164 |
| 12/04/2024 | 0.154 | 19.100 | 27,415,000 | 34.132 | 12,750,000 | 0.153 | 14,360,000 | 0.153 |
| 11/04/2024 | 0.174 | 19.360 | 44,485,000 | 34.294 | 21,955,000 | 0.178 | 20,400,000 | 0.177 |
| 10/04/2024 | 0.159 | 19.160 | 60,960,000 | 34.018 | 27,045,000 | 0.157 | 33,265,000 | 0.158 |
| 09/04/2024 | 0.146 | 18.860 | 34,575,000 | 34.625 | 16,760,000 | 0.159 | 17,495,000 | 0.159 |
| 08/04/2024 | 0.163 | 19.120 | 7,055,000 | 34.540 | 2,415,000 | 0.199 | 3,840,000 | 0.188 |
| 05/04/2024 | 0.183 | 19.300 | 26,050,000 | 35.034 | 13,295,000 | 0.170 | 12,620,000 | 0.169 |
| 03/04/2024 | 0.174 | 19.140 | 36,560,000 | 35.035 | 16,715,000 | 0.183 | 18,120,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |