23990 中移麥銀五一沽Ａ (认沽证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.112 | 69.900 | 5,220,000 | 19.938 | ||||
| 29/04/2024 | 0.119 | 69.650 | 28,770,000 | 20.092 | 14,385,000 | 0.113 | 14,335,000 | 0.112 |
| 26/04/2024 | 0.100 | 71.050 | 0 | 20.302 | ||||
| 25/04/2024 | 0.105 | 70.800 | 0 | 20.358 | ||||
| 24/04/2024 | 0.112 | 70.450 | 0 | 20.428 | ||||
| 23/04/2024 | 0.125 | 69.550 | 0 | 20.328 | ||||
| 22/04/2024 | 0.122 | 69.750 | 0 | 20.343 | ||||
| 19/04/2024 | 0.135 | 69.000 | 0 | 20.203 | ||||
| 18/04/2024 | 0.139 | 68.750 | 0 | 20.119 | ||||
| 17/04/2024 | 0.137 | 68.850 | 100,000 | 20.094 | 100,000 | 0.138 | ||
| 16/04/2024 | 0.158 | 67.850 | 0 | 20.090 | ||||
| 15/04/2024 | 0.148 | 68.450 | 0 | 20.246 | ||||
| 12/04/2024 | 0.156 | 67.900 | 0 | 19.945 | ||||
| 11/04/2024 | 0.141 | 68.700 | 0 | 20.037 | ||||
| 10/04/2024 | 0.141 | 68.950 | 200,000 | 20.325 | 100,000 | 0.142 | 100,000 | 0.141 |
| 09/04/2024 | 0.158 | 68.050 | 0 | 20.194 | ||||
| 08/04/2024 | 0.167 | 67.900 | 0 | 20.505 | ||||
| 05/04/2024 | 0.178 | 67.150 | 0 | 20.060 | ||||
| 03/04/2024 | 0.169 | 67.550 | 0 | 20.045 | ||||
| 02/04/2024 | 0.171 | 67.750 | 0 | 20.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |