23990 九置麥銀六八購Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.070 | 24.360 | 6,020,000 | 76.160 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 15/04/2026 | 0.065 | 23.920 | 2,000,000 | 76.295 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 14/04/2026 | 0.063 | 23.720 | 5,340,000 | 76.310 | 2,670,000 | 0.060 | 2,670,000 | 0.060 |
| 13/04/2026 | 0.054 | 23.000 | 2,720,000 | 76.193 | 1,360,000 | 0.053 | 1,360,000 | 0.053 |
| 10/04/2026 | 0.064 | 23.500 | 9,690,000 | 76.410 | 4,840,000 | 0.065 | 4,850,000 | 0.065 |
| 09/04/2026 | 0.061 | 23.260 | 4,300,000 | 76.219 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 08/04/2026 | 0.061 | 23.200 | 7,400,000 | 76.221 | 3,700,000 | 0.060 | 3,700,000 | 0.060 |
| 02/04/2026 | 0.055 | 22.280 | 6,000,000 | 79.554 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 01/04/2026 | 0.060 | 22.600 | 8,340,000 | 76.566 | 4,170,000 | 0.060 | 4,170,000 | 0.061 |
| 31/03/2026 | 0.053 | 21.960 | 9,600,000 | 76.732 | 4,800,000 | 0.054 | 4,800,000 | 0.054 |
| 30/03/2026 | 0.055 | 22.100 | 9,340,000 | 76.541 | 4,670,000 | 0.055 | 4,670,000 | 0.055 |
| 27/03/2026 | 0.061 | 22.320 | 5,900,000 | 76.771 | 2,950,000 | 0.061 | 2,950,000 | 0.061 |
| 26/03/2026 | 0.064 | 22.520 | 8,300,000 | 76.576 | 4,150,000 | 0.066 | 4,150,000 | 0.065 |
| 25/03/2026 | 0.069 | 22.820 | 5,700,000 | 76.517 | 2,850,000 | 0.069 | 2,850,000 | 0.069 |
| 24/03/2026 | 0.071 | 22.800 | 14,420,000 | 76.903 | 7,210,000 | 0.069 | 7,210,000 | 0.069 |
| 23/03/2026 | 0.064 | 22.300 | 14,000,000 | 76.723 | 7,000,000 | 0.068 | 7,000,000 | 0.068 |
| 20/03/2026 | 0.088 | 23.620 | 9,100,000 | 76.883 | 4,550,000 | 0.090 | 4,550,000 | 0.091 |
| 19/03/2026 | 0.090 | 23.660 | 11,420,000 | 76.957 | 5,860,000 | 0.093 | 5,560,000 | 0.093 |
| 18/03/2026 | 0.106 | 24.440 | 15,920,000 | 77.078 | 7,960,000 | 0.106 | 7,960,000 | 0.105 |
| 17/03/2026 | 0.099 | 24.000 | 7,940,000 | 77.139 | 3,970,000 | 0.102 | 3,970,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |