23990 九置麥銀六八購Ａ (认购证)
按盘价 
0.228 +0.003 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.225 | 28.560 | 1,880,000 | 77.536 | 940,000 | 0.231 | 940,000 | 0.232 |
| 24/02/2026 | 0.233 | 28.780 | 3,230,000 | 77.458 | 1,890,000 | 0.235 | 1,340,000 | 0.235 |
| 23/02/2026 | 0.234 | 28.700 | 5,110,000 | 77.737 | 2,280,000 | 0.236 | 2,830,000 | 0.236 |
| 20/02/2026 | 0.227 | 28.300 | 2,460,000 | 77.854 | 1,220,000 | 0.221 | 1,240,000 | 0.220 |
| 16/02/2026 | 0.245 | 28.760 | 2,860,000 | 77.497 | 1,430,000 | 0.241 | 1,430,000 | 0.240 |
| 13/02/2026 | 0.238 | 28.320 | 5,260,000 | 77.825 | 2,630,000 | 0.236 | 2,630,000 | 0.235 |
| 12/02/2026 | 0.239 | 28.420 | 2,360,000 | 77.308 | 1,180,000 | 0.238 | 1,180,000 | 0.237 |
| 11/02/2026 | 0.255 | 28.760 | 2,100,000 | 77.812 | 1,050,000 | 0.251 | 1,050,000 | 0.249 |
| 10/02/2026 | 0.248 | 28.580 | 3,800,000 | 77.454 | 1,900,000 | 0.243 | 1,900,000 | 0.243 |
| 09/02/2026 | 0.241 | 28.300 | 2,220,000 | 77.509 | 1,110,000 | 0.244 | 1,110,000 | 0.246 |
| 06/02/2026 | 0.242 | 28.000 | 6,720,000 | 78.357 | 3,360,000 | 0.234 | 3,360,000 | 0.234 |
| 05/02/2026 | 0.255 | 28.200 | 6,060,000 | 79.071 | 3,030,000 | 0.247 | 3,030,000 | 0.247 |
| 04/02/2026 | 0.245 | 28.000 | 3,140,000 | 78.364 | 1,570,000 | 0.245 | 1,570,000 | 0.244 |
| 03/02/2026 | 0.226 | 27.280 | 3,000,000 | 78.603 | 1,500,000 | 0.228 | 1,500,000 | 0.228 |
| 02/02/2026 | 0.212 | 26.860 | 5,700,000 | 78.178 | 2,850,000 | 0.206 | 2,850,000 | 0.206 |
| 30/01/2026 | 0.227 | 27.180 | 3,000,000 | 78.377 | 1,500,000 | 0.237 | 1,500,000 | 0.240 |
| 29/01/2026 | 0.244 | 27.780 | 6,900,000 | 77.948 | 3,450,000 | 0.236 | 3,450,000 | 0.236 |
| 28/01/2026 | 0.245 | 27.720 | 8,100,000 | 78.152 | 4,050,000 | 0.231 | 4,050,000 | 0.230 |
| 27/01/2026 | 0.224 | 26.880 | 4,800,000 | 78.640 | 2,400,000 | 0.225 | 2,400,000 | 0.224 |
| 26/01/2026 | 0.222 | 26.800 | 3,900,000 | 78.501 | 1,950,000 | 0.221 | 1,950,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |