24000 美團中銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01076.100078.484
16/10/20260.01075.700076.900
15/10/20260.01075.450076.738
14/10/20260.01077.100073.936
13/10/20260.01072.300080.221
12/10/20260.01071.800080.430
09/10/20260.01071.500079.354
08/10/20260.01069.400081.906
07/10/20260.01070.150080.322
06/10/20260.01070.800078.922
05/10/20260.01070.650078.667
02/10/20260.01070.200077.940
30/09/20260.01071.700075.007
29/09/20260.01070.450076.298
28/09/20260.01071.900073.918
25/09/20260.01071.650073.065
24/09/20260.01072.250071.894
23/09/20260.01072.850070.744
22/09/20260.01073.200069.919
21/09/20260.01074.000068.552
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。