24001 優必中銀六七購Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 102.100 | 0 | 98.532 | |||||
| 01/04/2026 | 100.000 | 0 | 99.481 | 715,000 | 0.054 | 1,760,000 | 0.058 | |
| 31/03/2026 | 85.400 | 0 | 98.602 | |||||
| 30/03/2026 | 87.700 | 0 | 98.989 | |||||
| 27/03/2026 | 91.000 | 0 | 98.705 | |||||
| 26/03/2026 | 90.750 | 0 | 98.579 | |||||
| 25/03/2026 | 94.300 | 0 | 96.919 | |||||
| 24/03/2026 | 93.800 | 0 | 97.157 | 320,000 | 0.048 | 200,000 | 0.050 | |
| 23/03/2026 | 92.600 | 0 | 98.500 | 200,000 | 0.060 | 250,000 | 0.058 | |
| 20/03/2026 | 99.000 | 0 | 97.877 | 900,000 | 0.071 | 800,000 | 0.073 | |
| 19/03/2026 | 101.900 | 0 | 98.476 | 460,000 | 0.080 | 150,000 | 0.077 | |
| 18/03/2026 | 105.600 | 0 | 96.441 | 1,720,000 | 0.083 | 2,000,000 | 0.083 | |
| 17/03/2026 | 104.200 | 0 | 99.135 | 3,805,000 | 0.092 | 3,520,000 | 0.092 | |
| 16/03/2026 | 105.000 | 0 | 92.913 | 200,000 | 0.074 | |||
| 13/03/2026 | 102.800 | 0 | 97.953 | 400,000 | 0.090 | 460,000 | 0.092 | |
| 12/03/2026 | 107.800 | 0 | 97.526 | 3,210,000 | 0.101 | 3,240,000 | 0.104 | |
| 11/03/2026 | 110.000 | 0 | 98.180 | 8,260,000 | 0.117 | 5,460,000 | 0.118 | |
| 10/03/2026 | 111.300 | 0 | 99.121 | 1,755,000 | 0.114 | 1,500,000 | 0.114 | |
| 09/03/2026 | 108.400 | 0 | 98.836 | 1,245,000 | 0.099 | 1,265,000 | 0.098 | |
| 06/03/2026 | 112.300 | 0 | 99.179 | 2,795,000 | 0.118 | 2,855,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |