24001 兗礦瑞銀四乙購Ａ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.094 | 16.720 | 7,060,000 | 60.150 | 3,380,000 | 0.094 | 3,580,000 | 0.094 |
| 23/04/2024 | 0.099 | 16.760 | 8,600,000 | 60.900 | 4,300,000 | 0.104 | 4,300,000 | 0.105 |
| 22/04/2024 | 0.117 | 17.360 | 8,820,000 | 60.987 | 4,400,000 | 0.131 | 4,400,000 | 0.133 |
| 19/04/2024 | 0.148 | 18.320 | 4,760,000 | 60.655 | 2,380,000 | 0.146 | 2,380,000 | 0.146 |
| 18/04/2024 | 0.151 | 18.120 | 5,620,000 | 62.474 | 2,860,000 | 0.151 | 2,760,000 | 0.151 |
| 17/04/2024 | 0.150 | 18.080 | 7,120,000 | 62.412 | 3,460,000 | 0.150 | 3,560,000 | 0.151 |
| 16/04/2024 | 0.155 | 18.100 | 8,800,000 | 63.115 | 4,400,000 | 0.156 | 4,400,000 | 0.156 |
| 15/04/2024 | 0.152 | 17.800 | 6,480,000 | 64.446 | 3,240,000 | 0.151 | 3,240,000 | 0.149 |
| 12/04/2024 | 0.146 | 17.720 | 2,440,000 | 63.369 | 1,220,000 | 0.130 | 1,220,000 | 0.129 |
| 11/04/2024 | 0.129 | 17.680 | 9,520,000 | 60.003 | 4,860,000 | 0.123 | 4,660,000 | 0.123 |
| 10/04/2024 | 0.119 | 17.300 | 1,960,000 | 60.239 | 780,000 | 0.124 | 1,000,000 | 0.124 |
| 09/04/2024 | 0.110 | 16.960 | 280,000 | 60.334 | 20,000 | 0.110 | 160,000 | 0.103 |
| 08/04/2024 | 0.101 | 16.640 | 4,320,000 | 60.200 | 2,160,000 | 0.098 | 2,160,000 | 0.096 |
| 05/04/2024 | 0.087 | 16.060 | 2,400,000 | 60.115 | 1,200,000 | 0.089 | 1,200,000 | 0.087 |
| 03/04/2024 | 0.106 | 16.780 | 440,000 | 59.841 | 220,000 | 0.097 | 220,000 | 0.097 |
| 02/04/2024 | 0.094 | 16.280 | 960,000 | 69.869 | 480,000 | 0.107 | 480,000 | 0.111 |
| 28/03/2024 | 0.100 | 16.440 | 15,760,000 | 69.642 | 7,880,000 | 0.104 | 7,880,000 | 0.104 |
| 27/03/2024 | 16.720 | 0 | ||||||
| 26/03/2024 | 16.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |