24009 蜜雪摩利六七購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 390.000 | 100,000 | 81.069 | 100,000 | 0.036 | ||
| 13/02/2026 | 0.036 | 386.800 | 400,000 | 81.138 | 200,000 | 0.039 | 200,000 | 0.040 |
| 12/02/2026 | 0.040 | 388.000 | 50,000 | 83.350 | 50,000 | 0.040 | ||
| 11/02/2026 | 0.047 | 400.200 | 0 | 83.977 | ||||
| 10/02/2026 | 0.047 | 402.000 | 1,000,000 | 83.133 | 500,000 | 0.044 | 500,000 | 0.044 |
| 09/02/2026 | 0.046 | 394.400 | 200,000 | 84.544 | 100,000 | 0.046 | 100,000 | 0.048 |
| 06/02/2026 | 0.051 | 400.000 | 0 | 85.078 | ||||
| 05/02/2026 | 0.052 | 397.000 | 600,000 | 86.340 | 400,000 | 0.052 | 200,000 | 0.053 |
| 04/02/2026 | 0.048 | 385.800 | 0 | 87.046 | ||||
| 03/02/2026 | 0.053 | 389.000 | 300,000 | 88.877 | 200,000 | 0.053 | ||
| 02/02/2026 | 0.052 | 388.000 | 50,000 | 88.271 | 50,000 | 0.055 | ||
| 30/01/2026 | 0.060 | 397.600 | 850,000 | 89.118 | 400,000 | 0.060 | 450,000 | 0.061 |
| 29/01/2026 | 0.062 | 399.800 | 1,300,000 | 89.265 | 800,000 | 0.058 | 150,000 | 0.055 |
| 28/01/2026 | 0.050 | 397.600 | 2,500,000 | 82.620 | 900,000 | 0.053 | 1,600,000 | 0.052 |
| 27/01/2026 | 0.077 | 446.200 | 400,000 | 81.930 | 200,000 | 0.081 | 200,000 | 0.085 |
| 26/01/2026 | 0.079 | 446.600 | 100,000 | 82.491 | 50,000 | 0.079 | 50,000 | 0.080 |
| 23/01/2026 | 0.071 | 430.400 | 100,000 | 82.773 | 50,000 | 0.071 | 50,000 | 0.074 |
| 22/01/2026 | 0.073 | 431.600 | 0 | 83.135 | ||||
| 21/01/2026 | 0.080 | 441.400 | 200,000 | 83.236 | 100,000 | 0.071 | 100,000 | 0.072 |
| 20/01/2026 | 0.083 | 444.200 | 600,000 | 83.508 | 300,000 | 0.083 | 300,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |