24009 恒指法興四十沽Ｃ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.037 | 18,963.680 | 6,520,000 | 25.324 | 1,630,000 | 0.040 | 4,890,000 | 0.038 |
| 09/05/2024 | 0.046 | 18,537.810 | 27,580,000 | 25.210 | 18,410,000 | 0.047 | 9,170,000 | 0.047 |
| 08/05/2024 | 0.053 | 18,313.860 | 22,670,000 | 25.515 | 11,790,000 | 0.048 | 10,880,000 | 0.049 |
| 07/05/2024 | 0.050 | 18,479.370 | 16,280,000 | 25.736 | 5,640,000 | 0.048 | 10,640,000 | 0.051 |
| 06/05/2024 | 0.050 | 18,578.300 | 6,090,000 | 26.213 | 6,090,000 | 0.052 | ||
| 03/05/2024 | 0.053 | 18,475.920 | 970,000 | 26.087 | 380,000 | 0.053 | 590,000 | 0.054 |
| 02/05/2024 | 0.060 | 18,207.130 | 4,200,000 | 25.947 | 2,460,000 | 0.064 | 1,740,000 | 0.061 |
| 30/04/2024 | 0.072 | 17,763.030 | 1,050,000 | 25.449 | 450,000 | 0.070 | 600,000 | 0.071 |
| 29/04/2024 | 0.075 | 17,746.910 | 2,010,000 | 25.870 | 510,000 | 0.069 | 1,500,000 | 0.073 |
| 26/04/2024 | 0.078 | 17,651.150 | 2,150,000 | 25.568 | 320,000 | 0.083 | 1,830,000 | 0.080 |
| 25/04/2024 | 0.092 | 17,284.540 | 2,380,000 | 25.594 | 1,010,000 | 0.089 | 1,370,000 | 0.091 |
| 24/04/2024 | 0.097 | 17,201.270 | 630,000 | 25.789 | 630,000 | 0.098 | ||
| 23/04/2024 | 0.113 | 16,828.930 | 100,000 | 25.804 | 100,000 | 0.113 | ||
| 22/04/2024 | 0.130 | 16,511.690 | 0 | 26.033 | ||||
| 19/04/2024 | 0.145 | 16,224.140 | 0 | 25.883 | ||||
| 18/04/2024 | 0.136 | 16,385.870 | 0 | 25.705 | ||||
| 17/04/2024 | 0.146 | 16,251.840 | 0 | 26.187 | ||||
| 16/04/2024 | 0.146 | 16,248.970 | 0 | 26.203 | ||||
| 15/04/2024 | 0.126 | 16,600.460 | 200,000 | 25.781 | 200,000 | 0.126 | ||
| 12/04/2024 | 0.120 | 16,721.690 | 0 | 25.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |