24023 海螺花旗六七購Ａ (认购证)
按盘价 
0.155 -0.018 (-10.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 25.060 | 8,820,000 | 45.162 | 4,410,000 | 0.181 | 4,410,000 | 0.181 |
| 13/02/2026 | 0.170 | 25.080 | 5,600,000 | 43.990 | 2,870,000 | 0.169 | 2,730,000 | 0.168 |
| 12/02/2026 | 0.191 | 25.520 | 16,850,000 | 44.194 | 8,325,000 | 0.190 | 8,525,000 | 0.190 |
| 11/02/2026 | 0.208 | 25.820 | 12,740,000 | 44.596 | 6,320,000 | 0.193 | 6,360,000 | 0.189 |
| 10/02/2026 | 0.180 | 25.100 | 33,720,000 | 45.066 | 16,860,000 | 0.175 | 16,805,000 | 0.176 |
| 09/02/2026 | 0.175 | 24.940 | 16,370,000 | 45.182 | 8,180,000 | 0.170 | 8,190,000 | 0.169 |
| 06/02/2026 | 0.162 | 24.520 | 23,170,000 | 45.359 | 11,690,000 | 0.169 | 11,480,000 | 0.169 |
| 05/02/2026 | 0.176 | 24.860 | 16,210,000 | 45.251 | 8,070,000 | 0.168 | 8,010,000 | 0.167 |
| 04/02/2026 | 0.165 | 24.820 | 28,240,000 | 43.515 | 13,950,000 | 0.164 | 14,230,000 | 0.163 |
| 03/02/2026 | 0.154 | 24.480 | 21,860,000 | 43.729 | 10,930,000 | 0.150 | 10,930,000 | 0.149 |
| 02/02/2026 | 0.133 | 23.860 | 28,950,000 | 43.900 | 14,475,000 | 0.139 | 14,475,000 | 0.139 |
| 30/01/2026 | 0.172 | 24.820 | 39,710,000 | 43.875 | 19,875,000 | 0.186 | 19,835,000 | 0.185 |
| 29/01/2026 | 0.198 | 25.460 | 19,420,000 | 43.516 | 9,675,000 | 0.188 | 9,745,000 | 0.188 |
| 28/01/2026 | 0.185 | 25.080 | 21,080,000 | 43.925 | 10,540,000 | 0.181 | 10,540,000 | 0.180 |
| 27/01/2026 | 0.163 | 24.460 | 7,470,000 | 44.296 | 3,735,000 | 0.162 | 3,735,000 | 0.162 |
| 26/01/2026 | 0.160 | 24.460 | 15,665,000 | 43.644 | 7,815,000 | 0.159 | 7,850,000 | 0.158 |
| 23/01/2026 | 0.143 | 23.880 | 11,305,000 | 44.029 | 5,660,000 | 0.144 | 5,645,000 | 0.144 |
| 22/01/2026 | 0.164 | 24.280 | 16,245,000 | 44.897 | 8,115,000 | 0.146 | 8,130,000 | 0.145 |
| 21/01/2026 | 0.121 | 23.040 | 8,720,000 | 44.963 | 4,360,000 | 0.121 | 4,360,000 | 0.122 |
| 20/01/2026 | 0.137 | 23.560 | 20,620,000 | 44.537 | 10,310,000 | 0.135 | 10,310,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |