24023 美高瑞銀四八購Ａ (认购证)
按盘价 
0.225 +0.026 (+13.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.199 | 13.040 | 14,316,000 | 60.769 | 6,964,000 | 0.191 | 6,898,000 | 0.190 |
| 24/04/2024 | 0.201 | 13.020 | 14,726,000 | 61.128 | 7,072,000 | 0.195 | 7,524,000 | 0.196 |
| 23/04/2024 | 0.192 | 12.880 | 4,664,000 | 61.063 | 2,240,000 | 0.196 | 2,344,000 | 0.197 |
| 22/04/2024 | 0.193 | 12.860 | 15,740,000 | 61.247 | 7,860,000 | 0.203 | 7,880,000 | 0.205 |
| 19/04/2024 | 0.187 | 12.880 | 15,060,000 | 59.175 | 7,300,000 | 0.186 | 7,540,000 | 0.187 |
| 18/04/2024 | 0.215 | 13.120 | 12,848,000 | 60.604 | 6,424,000 | 0.208 | 6,424,000 | 0.207 |
| 17/04/2024 | 0.202 | 12.920 | 2,128,000 | 60.778 | 1,068,000 | 0.211 | 1,060,000 | 0.201 |
| 16/04/2024 | 0.207 | 13.000 | 36,200,000 | 60.328 | 18,102,000 | 0.211 | 18,094,000 | 0.211 |
| 15/04/2024 | 0.246 | 13.400 | 26,754,000 | 61.186 | 13,834,000 | 0.247 | 12,900,000 | 0.244 |
| 12/04/2024 | 0.295 | 13.960 | 1,484,000 | 60.342 | 760,000 | 0.298 | 724,000 | 0.299 |
| 11/04/2024 | 0.280 | 13.740 | 0 | 60.888 | ||||
| 10/04/2024 | 0.280 | 13.740 | 532,000 | 60.652 | 240,000 | 0.273 | 292,000 | 0.271 |
| 09/04/2024 | 0.280 | 13.680 | 640,000 | 61.237 | 320,000 | 0.284 | 320,000 | 0.284 |
| 08/04/2024 | 0.285 | 13.700 | 1,112,000 | 62.907 | 540,000 | 0.293 | 552,000 | 0.289 |
| 05/04/2024 | 0.290 | 13.616 | 188,000 | 62.679 | 104,000 | 0.279 | 84,000 | 0.281 |
| 03/04/2024 | 0.275 | 13.436 | 170,000 | 62.376 | 90,000 | 0.270 | 80,000 | 0.265 |
| 02/04/2024 | 0.275 | 13.456 | 5,136,000 | 61.832 | 2,542,000 | 0.252 | 2,576,000 | 0.250 |
| 28/03/2024 | 0.238 | 12.976 | 13,560,000 | 61.288 | 6,280,000 | 0.232 | 7,280,000 | 0.238 |
| 27/03/2024 | 13.196 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |