24024 小米瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.034 | 19.400 | 0 | 46.751 | ||||
| 09/05/2024 | 0.035 | 19.160 | 620,000 | 46.182 | 300,000 | 0.035 | 320,000 | 0.034 |
| 08/05/2024 | 0.034 | 19.100 | 22,844,000 | 45.466 | 7,872,000 | 0.036 | 14,972,000 | 0.037 |
| 07/05/2024 | 0.047 | 17.940 | 2,244,000 | 45.593 | 1,122,000 | 0.047 | 1,122,000 | 0.048 |
| 06/05/2024 | 0.048 | 18.100 | 1,396,000 | 46.528 | 688,000 | 0.048 | 698,000 | 0.049 |
| 03/05/2024 | 0.048 | 18.180 | 496,000 | 46.591 | 248,000 | 0.048 | 248,000 | 0.049 |
| 02/05/2024 | 0.054 | 17.640 | 1,448,000 | 46.170 | 724,000 | 0.056 | 724,000 | 0.057 |
| 30/04/2024 | 0.059 | 17.320 | 1,148,000 | 46.060 | 574,000 | 0.061 | 574,000 | 0.059 |
| 29/04/2024 | 0.058 | 17.420 | 1,754,000 | 46.122 | 1,004,000 | 0.056 | 750,000 | 0.055 |
| 26/04/2024 | 0.058 | 17.360 | 502,000 | 45.590 | 124,000 | 0.059 | 378,000 | 0.057 |
| 25/04/2024 | 0.068 | 16.600 | 2,636,000 | 44.840 | 1,298,000 | 0.068 | 1,338,000 | 0.070 |
| 24/04/2024 | 0.070 | 16.660 | 2,250,000 | 45.635 | 1,350,000 | 0.071 | 900,000 | 0.071 |
| 23/04/2024 | 0.075 | 16.180 | 3,982,000 | 44.584 | 1,298,000 | 0.077 | 2,234,000 | 0.078 |
| 22/04/2024 | 0.085 | 15.820 | 2,276,000 | 45.242 | 1,540,000 | 0.084 | 736,000 | 0.082 |
| 19/04/2024 | 0.085 | 15.800 | 4,974,000 | 44.890 | 2,048,000 | 0.088 | 2,926,000 | 0.087 |
| 18/04/2024 | 0.074 | 16.380 | 3,300,000 | 44.961 | 1,650,000 | 0.076 | 1,650,000 | 0.076 |
| 17/04/2024 | 0.075 | 16.280 | 662,000 | 44.640 | 352,000 | 0.076 | 310,000 | 0.079 |
| 16/04/2024 | 0.082 | 15.920 | 900,000 | 44.551 | 450,000 | 0.081 | 450,000 | 0.080 |
| 15/04/2024 | 0.073 | 16.520 | 2,252,000 | 45.181 | 1,150,000 | 0.075 | 1,102,000 | 0.073 |
| 12/04/2024 | 0.074 | 16.500 | 1,344,000 | 45.124 | 672,000 | 0.073 | 672,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |