24025 紫金瑞銀四甲購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.265 | 17.300 | 0 | 47.752 | ||||
| 29/04/2024 | 0.285 | 17.460 | 0 | 48.408 | ||||
| 26/04/2024 | 0.295 | 17.620 | 0 | 47.760 | ||||
| 25/04/2024 | 0.255 | 17.060 | 2,580,000 | 47.928 | 1,290,000 | 0.248 | 1,290,000 | 0.245 |
| 24/04/2024 | 0.250 | 16.980 | 820,000 | 47.890 | 410,000 | 0.240 | 410,000 | 0.236 |
| 23/04/2024 | 0.211 | 16.340 | 650,000 | 48.227 | 350,000 | 0.230 | 300,000 | 0.227 |
| 22/04/2024 | 0.255 | 16.860 | 200,000 | 48.979 | 140,000 | 0.286 | 60,000 | 0.255 |
| 19/04/2024 | 0.335 | 17.740 | 450,000 | 49.677 | 200,000 | 0.360 | 250,000 | 0.368 |
| 18/04/2024 | 0.330 | 17.700 | 150,000 | 49.394 | 60,000 | 0.305 | 90,000 | 0.310 |
| 17/04/2024 | 0.300 | 17.360 | 100,000 | 49.052 | 50,000 | 0.295 | 50,000 | 0.295 |
| 16/04/2024 | 0.305 | 17.340 | 0 | 49.552 | ||||
| 15/04/2024 | 0.350 | 17.740 | 410,000 | 50.560 | 210,000 | 0.349 | 200,000 | 0.355 |
| 12/04/2024 | 0.350 | 17.840 | 1,250,000 | 49.384 | 600,000 | 0.367 | 650,000 | 0.369 |
| 11/04/2024 | 0.355 | 17.760 | 700,000 | 50.359 | 350,000 | 0.376 | 350,000 | 0.371 |
| 10/04/2024 | 0.340 | 17.680 | 310,000 | 49.477 | 150,000 | 0.350 | 160,000 | 0.349 |
| 09/04/2024 | 0.270 | 16.800 | 0 | 49.351 | ||||
| 08/04/2024 | 0.270 | 16.760 | 0 | 49.532 | ||||
| 05/04/2024 | 0.270 | 16.780 | 0 | 49.024 | ||||
| 03/04/2024 | 0.270 | 16.820 | 0 | 48.491 | ||||
| 02/04/2024 | 0.233 | 16.220 | 0 | 48.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |