24027 銀河瑞銀四十購Ａ (认购证)
按盘价 
0.065 -0.016 (-19.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.081 | 38.300 | 4,320,000 | 40.239 | 1,430,000 | 0.079 | 2,110,000 | 0.078 |
| 10/05/2024 | 0.070 | 37.300 | 6,750,000 | 40.619 | 3,210,000 | 0.066 | 2,420,000 | 0.066 |
| 09/05/2024 | 0.065 | 37.050 | 2,660,000 | 40.249 | 490,000 | 0.066 | 1,480,000 | 0.066 |
| 08/05/2024 | 0.064 | 36.850 | 3,420,000 | 40.443 | 920,000 | 0.065 | 1,650,000 | 0.066 |
| 07/05/2024 | 0.073 | 37.200 | 11,540,000 | 40.981 | 6,230,000 | 0.071 | 5,310,000 | 0.067 |
| 06/05/2024 | 0.077 | 37.450 | 19,280,000 | 40.870 | 7,740,000 | 0.071 | 9,710,000 | 0.068 |
| 03/05/2024 | 0.079 | 37.500 | 18,890,000 | 40.676 | 10,230,000 | 0.080 | 1,850,000 | 0.078 |
| 02/05/2024 | 0.059 | 36.200 | 14,130,000 | 40.369 | 4,410,000 | 0.058 | 5,340,000 | 0.057 |
| 30/04/2024 | 0.056 | 35.450 | 7,160,000 | 41.424 | 2,640,000 | 0.060 | 2,760,000 | 0.059 |
| 29/04/2024 | 0.062 | 36.000 | 26,090,000 | 41.084 | 10,060,000 | 0.069 | 10,970,000 | 0.069 |
| 26/04/2024 | 0.055 | 35.600 | 14,660,000 | 40.367 | 5,740,000 | 0.051 | 6,490,000 | 0.053 |
| 25/04/2024 | 0.049 | 35.050 | 4,660,000 | 40.352 | 2,580,000 | 0.051 | 2,080,000 | 0.048 |
| 24/04/2024 | 0.048 | 35.000 | 16,530,000 | 40.140 | 6,960,000 | 0.053 | 7,240,000 | 0.051 |
| 23/04/2024 | 0.049 | 34.900 | 4,520,000 | 40.413 | 1,980,000 | 0.050 | 2,320,000 | 0.049 |
| 22/04/2024 | 0.047 | 34.550 | 20,040,000 | 40.701 | 12,080,000 | 0.052 | 5,520,000 | 0.048 |
| 19/04/2024 | 0.039 | 33.650 | 10,960,000 | 40.627 | 2,680,000 | 0.041 | 7,720,000 | 0.039 |
| 18/04/2024 | 0.045 | 34.050 | 29,460,000 | 40.974 | 11,070,000 | 0.053 | 16,230,000 | 0.049 |
| 17/04/2024 | 0.049 | 34.200 | 223,960,000 | 41.375 | 104,070,000 | 0.058 | 115,190,000 | 0.058 |
| 16/04/2024 | 0.073 | 36.800 | 16,970,000 | 39.393 | 7,660,000 | 0.084 | 8,930,000 | 0.083 |
| 15/04/2024 | 0.103 | 38.700 | 23,480,000 | 38.884 | 11,390,000 | 0.102 | 11,840,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |