24027 中油法興六乙沽Ａ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.035 | 10.830 | 0 | 39.199 | ||||
| 21/05/2026 | 0.033 | 10.940 | 1,940,000 | 39.191 | 970,000 | 0.032 | 970,000 | 0.032 |
| 20/05/2026 | 0.030 | 11.200 | 0 | 39.776 | ||||
| 19/05/2026 | 0.033 | 11.120 | 0 | 40.301 | ||||
| 18/05/2026 | 0.035 | 10.990 | 0 | 40.034 | ||||
| 15/05/2026 | 0.037 | 10.890 | 0 | 39.767 | ||||
| 14/05/2026 | 0.037 | 10.920 | 800,000 | 39.897 | 400,000 | 0.039 | 400,000 | 0.037 |
| 13/05/2026 | 0.035 | 11.060 | 0 | 40.098 | ||||
| 12/05/2026 | 0.035 | 11.060 | 4,460,000 | 39.926 | 2,180,000 | 0.039 | 2,280,000 | 0.039 |
| 11/05/2026 | 0.047 | 10.640 | 2,030,000 | 40.697 | 1,030,000 | 0.048 | 1,000,000 | 0.046 |
| 08/05/2026 | 0.053 | 10.590 | 2,120,000 | 41.833 | 1,060,000 | 0.054 | 1,060,000 | 0.054 |
| 07/05/2026 | 0.051 | 10.690 | 590,000 | 41.935 | 270,000 | 0.043 | 320,000 | 0.045 |
| 06/05/2026 | 0.032 | 11.680 | 0 | 42.333 | ||||
| 05/05/2026 | 0.032 | 11.680 | 0 | 42.207 | ||||
| 04/05/2026 | 0.032 | 11.700 | 20,000 | 42.242 | 20,000 | 0.033 | ||
| 30/04/2026 | 0.025 | 12.030 | 400,000 | 41.044 | 200,000 | 0.025 | 200,000 | 0.026 |
| 29/04/2026 | 0.026 | 11.980 | 0 | 41.103 | ||||
| 28/04/2026 | 0.030 | 11.670 | 820,000 | 40.808 | 400,000 | 0.032 | 420,000 | 0.033 |
| 27/04/2026 | 0.032 | 11.460 | 0 | 40.200 | ||||
| 24/04/2026 | 0.035 | 11.330 | 400,000 | 40.211 | 200,000 | 0.036 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |