24027 中油法興六乙沽Ａ (认沽证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.092 | 9.180 | 300,000 | 33.588 | 150,000 | 0.093 | 150,000 | 0.094 |
| 13/02/2026 | 0.100 | 9.050 | 3,300,000 | 33.723 | 1,650,000 | 0.095 | 1,650,000 | 0.096 |
| 12/02/2026 | 0.082 | 9.460 | 3,600,000 | 33.983 | 1,800,000 | 0.080 | 1,800,000 | 0.080 |
| 11/02/2026 | 0.088 | 9.380 | 3,300,000 | 34.434 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 10/02/2026 | 0.091 | 9.310 | 3,900,000 | 34.305 | 1,950,000 | 0.090 | 1,950,000 | 0.089 |
| 09/02/2026 | 0.097 | 9.160 | 7,200,000 | 34.009 | 3,600,000 | 0.096 | 3,600,000 | 0.095 |
| 06/02/2026 | 0.090 | 9.280 | 900,000 | 33.639 | 450,000 | 0.095 | 450,000 | 0.096 |
| 05/02/2026 | 0.097 | 9.100 | 2,480,000 | 33.235 | 1,240,000 | 0.100 | 1,240,000 | 0.098 |
| 04/02/2026 | 0.095 | 9.160 | 9,300,000 | 33.388 | 4,650,000 | 0.100 | 4,650,000 | 0.099 |
| 03/02/2026 | 0.104 | 8.970 | 3,900,000 | 33.244 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 02/02/2026 | 0.105 | 8.950 | 1,200,000 | 33.183 | 600,000 | 0.094 | 600,000 | 0.100 |
| 30/01/2026 | 0.089 | 9.280 | 2,840,000 | 33.187 | 1,430,000 | 0.088 | 1,410,000 | 0.089 |
| 29/01/2026 | 0.083 | 9.390 | 15,780,000 | 32.947 | 7,810,000 | 0.085 | 7,850,000 | 0.084 |
| 28/01/2026 | 0.087 | 9.250 | 9,190,000 | 32.432 | 4,600,000 | 0.091 | 4,590,000 | 0.091 |
| 27/01/2026 | 0.107 | 8.810 | 2,100,000 | 31.881 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 26/01/2026 | 0.108 | 8.730 | 3,770,000 | 31.160 | 1,880,000 | 0.112 | 1,890,000 | 0.113 |
| 23/01/2026 | 0.126 | 8.420 | 3,520,000 | 30.719 | 1,760,000 | 0.124 | 1,750,000 | 0.125 |
| 22/01/2026 | 0.117 | 8.600 | 16,790,000 | 31.193 | 8,420,000 | 0.114 | 8,370,000 | 0.115 |
| 21/01/2026 | 0.130 | 8.400 | 1,000,000 | 31.113 | 500,000 | 0.131 | 500,000 | 0.132 |
| 20/01/2026 | 0.143 | 8.210 | 5,260,000 | 30.959 | 2,630,000 | 0.144 | 2,630,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |