24029 蜜雪法興六七購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.035 | 390.000 | 0 | 80.328 | ||||
| 13/02/2026 | 0.035 | 386.800 | 0 | 80.398 | ||||
| 12/02/2026 | 0.036 | 388.000 | 0 | 80.481 | ||||
| 11/02/2026 | 0.041 | 400.200 | 0 | 80.027 | ||||
| 10/02/2026 | 0.041 | 402.000 | 0 | 79.215 | ||||
| 09/02/2026 | 0.041 | 394.400 | 0 | 81.211 | ||||
| 06/02/2026 | 0.041 | 400.000 | 0 | 78.690 | ||||
| 05/02/2026 | 0.040 | 397.000 | 0 | 78.636 | ||||
| 04/02/2026 | 0.039 | 385.800 | 0 | 81.007 | ||||
| 03/02/2026 | 0.042 | 389.000 | 0 | 81.785 | ||||
| 02/02/2026 | 0.042 | 388.000 | 0 | 81.808 | ||||
| 30/01/2026 | 0.046 | 397.600 | 0 | 80.694 | ||||
| 29/01/2026 | 0.048 | 399.800 | 0 | 81.006 | ||||
| 28/01/2026 | 0.048 | 397.600 | 0 | 81.398 | ||||
| 27/01/2026 | 0.073 | 446.200 | 600,000 | 80.005 | 300,000 | 0.077 | 300,000 | 0.078 |
| 26/01/2026 | 0.074 | 446.600 | 0 | 80.104 | ||||
| 23/01/2026 | 0.067 | 430.400 | 800,000 | 80.759 | 400,000 | 0.066 | 400,000 | 0.065 |
| 22/01/2026 | 0.069 | 431.600 | 950,000 | 81.146 | 400,000 | 0.069 | 450,000 | 0.069 |
| 21/01/2026 | 0.077 | 441.400 | 1,150,000 | 81.816 | 500,000 | 0.073 | 500,000 | 0.073 |
| 20/01/2026 | 0.079 | 444.200 | 1,600,000 | 81.645 | 750,000 | 0.078 | 800,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |