24033 Ｓ金匯豐六七購Ａ (认购证)
按盘价 
0.222 -0.020 (-8.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.242 | 3,460.000 | 1,284,000 | 35.074 | 665,000 | 0.242 | 604,000 | 0.242 |
| 15/04/2026 | 0.244 | 3,462.000 | 2,727,000 | 34.939 | 930,000 | 0.255 | 1,797,000 | 0.255 |
| 14/04/2026 | 0.239 | 3,436.000 | 1,861,000 | 35.748 | 890,000 | 0.234 | 951,000 | 0.234 |
| 13/04/2026 | 0.223 | 3,391.000 | 2,070,500 | 36.494 | 1,010,000 | 0.222 | 1,060,500 | 0.221 |
| 10/04/2026 | 0.242 | 3,417.000 | 3,334,500 | 36.174 | 1,688,000 | 0.246 | 1,646,500 | 0.246 |
| 09/04/2026 | 0.233 | 3,402.000 | 3,493,500 | 36.017 | 1,620,000 | 0.233 | 1,873,500 | 0.232 |
| 08/04/2026 | 0.280 | 3,463.000 | 1,238,000 | 36.428 | 722,000 | 0.277 | 516,000 | 0.282 |
| 02/04/2026 | 0.209 | 3,340.000 | 3,720,000 | 35.822 | 1,480,000 | 0.209 | 2,240,000 | 0.209 |
| 01/04/2026 | 0.260 | 3,393.000 | 2,544,500 | 37.131 | 1,405,000 | 0.249 | 1,139,500 | 0.248 |
| 31/03/2026 | 0.203 | 3,288.000 | 1,866,000 | 37.336 | 630,500 | 0.211 | 1,225,500 | 0.210 |
| 30/03/2026 | 0.193 | 3,255.000 | 2,523,000 | 37.785 | 1,243,000 | 0.176 | 1,270,000 | 0.176 |
| 27/03/2026 | 0.158 | 3,192.000 | 3,901,500 | 36.882 | 1,911,500 | 0.155 | 1,990,000 | 0.154 |
| 26/03/2026 | 0.150 | 3,195.000 | 8,163,000 | 35.859 | 4,050,000 | 0.166 | 4,113,000 | 0.165 |
| 25/03/2026 | 0.182 | 3,261.000 | 5,050,500 | 35.774 | 2,246,000 | 0.197 | 2,795,500 | 0.197 |
| 24/03/2026 | 0.153 | 3,170.000 | 379,000 | 36.805 | 183,500 | 0.140 | 189,500 | 0.136 |
| 23/03/2026 | 0.098 | 3,052.000 | 2,651,000 | 35.617 | 905,500 | 0.131 | 1,745,500 | 0.122 |
| 20/03/2026 | 0.225 | 3,399.000 | 277,500 | 32.400 | 50,000 | 0.233 | 227,500 | 0.228 |
| 19/03/2026 | 0.239 | 3,402.000 | 60,000 | 33.132 | 26,000 | 0.297 | 34,000 | 0.263 |
| 18/03/2026 | 0.385 | 3,590.000 | 67,500 | 33.580 | 10,500 | 0.386 | 57,000 | 0.385 |
| 17/03/2026 | 0.405 | 3,614.000 | 6,000 | 33.406 | 6,000 | 0.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |