24033 Ｓ金匯豐六七購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 3,220.000 | 36,000 | 29.963 | 36,000 | 0.020 | ||
| 02/06/2026 | 0.029 | 3,268.000 | 1,199,000 | 30.421 | 660,000 | 0.027 | 539,000 | 0.024 |
| 01/06/2026 | 0.028 | 3,240.000 | 418,000 | 31.116 | 200,000 | 0.031 | 218,000 | 0.032 |
| 29/05/2026 | 0.032 | 3,247.000 | 1,920,000 | 30.898 | 1,520,000 | 0.031 | 400,000 | 0.031 |
| 28/05/2026 | 0.020 | 3,148.000 | 2,324,500 | 31.518 | 714,500 | 0.022 | 1,610,000 | 0.020 |
| 27/05/2026 | 0.033 | 3,228.000 | 1,165,000 | 31.397 | 655,000 | 0.037 | 510,000 | 0.037 |
| 26/05/2026 | 0.044 | 3,256.000 | 1,248,000 | 32.217 | 600,000 | 0.044 | 648,000 | 0.044 |
| 22/05/2026 | 0.045 | 3,280.000 | 40,000 | 30.226 | 30,000 | 0.046 | 10,000 | 0.045 |
| 21/05/2026 | 0.046 | 3,248.000 | 1,760,000 | 31.580 | 960,000 | 0.053 | 800,000 | 0.054 |
| 20/05/2026 | 0.042 | 3,225.000 | 4,330,000 | 31.552 | 2,000,000 | 0.041 | 2,330,000 | 0.041 |
| 19/05/2026 | 0.057 | 3,275.000 | 874,000 | 31.780 | 438,000 | 0.060 | 436,000 | 0.060 |
| 18/05/2026 | 0.058 | 3,266.000 | 2,864,000 | 32.097 | 1,405,000 | 0.057 | 1,459,000 | 0.057 |
| 15/05/2026 | 0.067 | 3,287.000 | 4,353,000 | 31.809 | 1,975,000 | 0.075 | 2,278,000 | 0.075 |
| 14/05/2026 | 0.103 | 3,369.000 | 1,768,000 | 32.467 | 884,000 | 0.102 | 860,000 | 0.102 |
| 13/05/2026 | 0.109 | 3,381.000 | 3,920,000 | 32.337 | 1,860,000 | 0.108 | 2,060,000 | 0.108 |
| 12/05/2026 | 0.110 | 3,377.000 | 4,132,500 | 32.461 | 2,060,500 | 0.119 | 2,072,000 | 0.119 |
| 11/05/2026 | 0.105 | 3,365.000 | 8,495,000 | 32.230 | 4,240,000 | 0.110 | 4,255,000 | 0.110 |
| 08/05/2026 | 0.120 | 3,398.000 | 11,000 | 31.624 | 10,000 | 0.126 | 1,000 | 0.120 |
| 07/05/2026 | 0.134 | 3,410.000 | 6,664,000 | 32.281 | 3,404,000 | 0.124 | 3,260,000 | 0.124 |
| 06/05/2026 | 0.118 | 3,362.000 | 1,295,000 | 32.708 | 695,000 | 0.110 | 600,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |