24036 中企瑞銀六六沽Ａ (认沽证)
按盘价 
0.074 -0.019 (-20.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.093 | 8,364.410 | 0 | 24.753 | ||||
| 27/05/2026 | 0.071 | 8,463.020 | 0 | 23.627 | ||||
| 26/05/2026 | 0.058 | 8,576.890 | 0 | 24.312 | ||||
| 22/05/2026 | 0.065 | 8,550.870 | 0 | 23.662 | ||||
| 21/05/2026 | 0.080 | 8,475.320 | 0 | 23.932 | ||||
| 20/05/2026 | 0.063 | 8,605.130 | 0 | 24.288 | ||||
| 19/05/2026 | 0.063 | 8,639.960 | 0 | 25.000 | ||||
| 18/05/2026 | 0.073 | 8,597.970 | 0 | 25.525 | ||||
| 15/05/2026 | 0.065 | 8,691.030 | 0 | 25.647 | ||||
| 14/05/2026 | 0.055 | 8,858.630 | 0 | 27.419 | ||||
| 13/05/2026 | 0.055 | 8,876.380 | 0 | 27.518 | ||||
| 12/05/2026 | 0.057 | 8,882.370 | 0 | 27.748 | ||||
| 11/05/2026 | 0.059 | 8,884.200 | 0 | 27.926 | ||||
| 08/05/2026 | 0.059 | 8,889.070 | 0 | 27.214 | ||||
| 07/05/2026 | 0.058 | 8,919.480 | 0 | 27.398 | ||||
| 06/05/2026 | 0.071 | 8,800.750 | 0 | 27.033 | ||||
| 05/05/2026 | 0.081 | 8,730.490 | 0 | 26.919 | ||||
| 04/05/2026 | 0.075 | 8,774.390 | 0 | 26.634 | ||||
| 30/04/2026 | 0.093 | 8,681.830 | 0 | 26.615 | ||||
| 29/04/2026 | 0.078 | 8,805.600 | 0 | 26.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |