24041 恒指瑞銀六六沽Ｂ (认沽证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.019 | 25,398.180 | 38,610,000 | 24.204 | 17,400,000 | 0.019 | 19,600,000 | 0.019 |
| 29/05/2026 | 0.025 | 25,182.390 | 17,340,000 | 23.200 | 6,030,000 | 0.025 | 10,530,000 | 0.024 |
| 28/05/2026 | 0.031 | 25,006.160 | 135,250,000 | 23.031 | 114,990,000 | 0.036 | 10,090,000 | 0.032 |
| 27/05/2026 | 0.026 | 25,328.230 | 2,010,000 | 24.012 | 1,990,000 | 0.024 | ||
| 26/05/2026 | 0.021 | 25,599.450 | 8,640,000 | 24.191 | 4,400,000 | 0.022 | 3,750,000 | 0.021 |
| 22/05/2026 | 0.022 | 25,606.030 | 11,490,000 | 23.238 | 1,820,000 | 0.023 | 6,030,000 | 0.024 |
| 21/05/2026 | 0.031 | 25,386.520 | 8,090,000 | 23.909 | 3,290,000 | 0.023 | 4,220,000 | 0.026 |
| 20/05/2026 | 0.024 | 25,651.120 | 5,210,000 | 23.589 | 1,740,000 | 0.024 | 2,210,000 | 0.023 |
| 19/05/2026 | 0.023 | 25,797.850 | 2,310,000 | 24.019 | 100,000 | 0.024 | 1,230,000 | 0.024 |
| 18/05/2026 | 0.029 | 25,675.180 | 16,600,000 | 24.631 | 14,070,000 | 0.033 | 2,530,000 | 0.032 |
| 15/05/2026 | 0.027 | 25,962.730 | 31,100,000 | 25.186 | 17,340,000 | 0.023 | 13,450,000 | 0.024 |
| 14/05/2026 | 0.023 | 26,389.040 | 25,540,000 | 26.385 | 18,310,000 | 0.023 | 5,670,000 | 0.023 |
| 13/05/2026 | 0.027 | 26,388.440 | 31,950,000 | 27.308 | 16,480,000 | 0.027 | 15,430,000 | 0.027 |
| 12/05/2026 | 0.028 | 26,347.910 | 28,810,000 | 27.026 | 7,280,000 | 0.027 | 21,530,000 | 0.025 |
| 11/05/2026 | 0.028 | 26,406.840 | 10,550,000 | 27.105 | 8,690,000 | 0.031 | 1,760,000 | 0.029 |
| 08/05/2026 | 0.029 | 26,393.710 | 29,850,000 | 26.509 | 17,660,000 | 0.029 | 10,820,000 | 0.029 |
| 07/05/2026 | 0.027 | 26,626.280 | 45,650,000 | 27.029 | 17,280,000 | 0.026 | 26,680,000 | 0.027 |
| 06/05/2026 | 0.034 | 26,213.780 | 29,070,000 | 26.207 | 13,890,000 | 0.035 | 14,230,000 | 0.034 |
| 05/05/2026 | 0.040 | 25,898.610 | 37,730,000 | 25.388 | 26,460,000 | 0.043 | 10,280,000 | 0.042 |
| 04/05/2026 | 0.037 | 26,095.880 | 122,190,000 | 25.702 | 53,280,000 | 0.035 | 62,160,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |