24045 三生麥銀六乙購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20260.01516.920098.339
20/07/20260.01516.930096.465
17/07/20260.01515.9000101.849
16/07/20260.01817.660095.912
15/07/20260.01817.900094.220
14/07/20260.01817.140098.467
13/07/20260.01817.600095.440
10/07/20260.01817.820093.316
09/07/20260.01816.750099.347
08/07/20260.02117.450099.371
07/07/20260.02318.020098.472
06/07/20260.02619.200100,00095.149100,0000.032
03/07/20260.02619.300093.759
02/07/20260.02517.89060,000100.48560,0000.025
30/06/20260.01816.640097.456
29/06/20260.01817.030094.885
26/06/20260.01515.660097.281
25/06/20260.01515.81067,50096.11567,5000.015
24/06/20260.01516.17020,00093.73720,0000.015
23/06/20260.01916.180120,00099.870100,0000.01620,0000.019
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。