24045 三生麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 16.920 | 0 | 98.339 | ||||
| 20/07/2026 | 0.015 | 16.930 | 0 | 96.465 | ||||
| 17/07/2026 | 0.015 | 15.900 | 0 | 101.849 | ||||
| 16/07/2026 | 0.018 | 17.660 | 0 | 95.912 | ||||
| 15/07/2026 | 0.018 | 17.900 | 0 | 94.220 | ||||
| 14/07/2026 | 0.018 | 17.140 | 0 | 98.467 | ||||
| 13/07/2026 | 0.018 | 17.600 | 0 | 95.440 | ||||
| 10/07/2026 | 0.018 | 17.820 | 0 | 93.316 | ||||
| 09/07/2026 | 0.018 | 16.750 | 0 | 99.347 | ||||
| 08/07/2026 | 0.021 | 17.450 | 0 | 99.371 | ||||
| 07/07/2026 | 0.023 | 18.020 | 0 | 98.472 | ||||
| 06/07/2026 | 0.026 | 19.200 | 100,000 | 95.149 | 100,000 | 0.032 | ||
| 03/07/2026 | 0.026 | 19.300 | 0 | 93.759 | ||||
| 02/07/2026 | 0.025 | 17.890 | 60,000 | 100.485 | 60,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 16.640 | 0 | 97.456 | ||||
| 29/06/2026 | 0.018 | 17.030 | 0 | 94.885 | ||||
| 26/06/2026 | 0.015 | 15.660 | 0 | 97.281 | ||||
| 25/06/2026 | 0.015 | 15.810 | 67,500 | 96.115 | 67,500 | 0.015 | ||
| 24/06/2026 | 0.015 | 16.170 | 20,000 | 93.737 | 20,000 | 0.015 | ||
| 23/06/2026 | 0.019 | 16.180 | 120,000 | 99.870 | 100,000 | 0.016 | 20,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |