24048 國材花旗四十購Ａ (认购证)
按盘价 
0.199 -0.020 (-9.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.219 | 2.880 | 30,000 | 50.552 | 30,000 | 0.224 | ||
| 13/06/2024 | 0.234 | 2.910 | 0 | 50.703 | ||||
| 12/06/2024 | 0.240 | 2.910 | 0 | 51.366 | ||||
| 11/06/2024 | 0.285 | 2.990 | 0 | 52.468 | ||||
| 07/06/2024 | 0.300 | 3.080 | 6,380,000 | 47.818 | 3,160,000 | 0.303 | 3,220,000 | 0.301 |
| 06/06/2024 | 0.320 | 3.040 | 0 | 52.906 | ||||
| 05/06/2024 | 0.340 | 3.090 | 0 | 52.025 | ||||
| 04/06/2024 | 0.390 | 3.190 | 26,000 | 51.377 | 26,000 | 0.390 | ||
| 03/06/2024 | 0.370 | 3.140 | 0 | 52.077 | ||||
| 31/05/2024 | 0.370 | 3.130 | 0 | 52.152 | ||||
| 30/05/2024 | 0.420 | 3.230 | 0 | 51.339 | ||||
| 29/05/2024 | 0.420 | 3.250 | 1,000,000 | 49.729 | 500,000 | 0.424 | 500,000 | 0.425 |
| 28/05/2024 | 0.495 | 3.340 | 0 | 52.249 | ||||
| 27/05/2024 | 0.495 | 3.370 | 0 | 49.810 | ||||
| 24/05/2024 | 0.495 | 3.310 | 0 | 53.660 | ||||
| 23/05/2024 | 0.540 | 3.370 | 0 | 54.475 | ||||
| 22/05/2024 | 0.600 | 3.520 | 10,000 | 49.880 | 10,000 | 0.570 | ||
| 21/05/2024 | 0.570 | 3.480 | 94,000 | 49.415 | 94,000 | 0.572 | ||
| 20/05/2024 | 0.650 | 3.580 | 0 | 50.777 | ||||
| 17/05/2024 | 0.650 | 3.580 | 230,000 | 50.220 | 230,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |