24054 中企摩利六六購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.035 | 8,905.110 | 0 | 24.501 | ||||
| 15/04/2026 | 0.023 | 8,718.260 | 0 | 24.252 | ||||
| 14/04/2026 | 0.023 | 8,671.610 | 20,000 | 24.828 | 10,000 | 0.024 | 10,000 | 0.024 |
| 13/04/2026 | 0.023 | 8,602.060 | 0 | 25.670 | ||||
| 10/04/2026 | 0.025 | 8,655.040 | 0 | 24.991 | ||||
| 09/04/2026 | 0.025 | 8,611.830 | 0 | 25.451 | ||||
| 08/04/2026 | 0.030 | 8,677.310 | 0 | 25.668 | ||||
| 02/04/2026 | 0.026 | 8,456.920 | 0 | 26.876 | ||||
| 01/04/2026 | 0.026 | 8,504.810 | 0 | 26.080 | ||||
| 31/03/2026 | 0.025 | 8,374.300 | 30,000 | 27.457 | 10,000 | 0.031 | 20,000 | 0.028 |
| 30/03/2026 | 0.030 | 8,399.120 | 0 | 28.301 | ||||
| 27/03/2026 | 0.033 | 8,453.770 | 20,000 | 27.830 | 10,000 | 0.033 | 10,000 | 0.033 |
| 26/03/2026 | 0.031 | 8,389.930 | 20,000 | 28.081 | 10,000 | 0.035 | 10,000 | 0.034 |
| 25/03/2026 | 0.038 | 8,582.740 | 20,000 | 26.821 | 10,000 | 0.038 | 10,000 | 0.038 |
| 24/03/2026 | 0.035 | 8,499.530 | 0 | 27.196 | ||||
| 23/03/2026 | 0.029 | 8,307.820 | 20,000 | 28.230 | 10,000 | 0.028 | 10,000 | 0.028 |
| 20/03/2026 | 0.040 | 8,574.070 | 290,000 | 26.643 | 270,000 | 0.041 | 20,000 | 0.044 |
| 19/03/2026 | 0.047 | 8,695.880 | 250,000 | 26.114 | 250,000 | 0.047 | ||
| 18/03/2026 | 0.061 | 8,835.500 | 60,000 | 26.289 | 30,000 | 0.061 | 30,000 | 0.062 |
| 17/03/2026 | 0.063 | 8,826.730 | 0 | 26.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |