24061 蜜雪中銀六七購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.029 | 371.000 | 0 | 84.552 | ||||
| 25/02/2026 | 0.028 | 365.400 | 300,000 | 85.086 | 150,000 | 0.028 | 150,000 | 0.030 |
| 24/02/2026 | 0.031 | 372.600 | 600,000 | 85.066 | 300,000 | 0.031 | 300,000 | 0.033 |
| 23/02/2026 | 0.038 | 386.200 | 0 | 85.975 | ||||
| 20/02/2026 | 0.040 | 392.600 | 100,000 | 84.429 | 50,000 | 0.040 | 50,000 | 0.040 |
| 16/02/2026 | 0.042 | 390.000 | 0 | 85.373 | ||||
| 13/02/2026 | 0.042 | 386.800 | 300,000 | 85.433 | 300,000 | 0.042 | ||
| 12/02/2026 | 0.042 | 388.000 | 200,000 | 84.746 | 200,000 | 0.043 | ||
| 11/02/2026 | 0.049 | 400.200 | 0 | 85.257 | ||||
| 10/02/2026 | 0.049 | 402.000 | 1,100,000 | 84.402 | 300,000 | 0.048 | 800,000 | 0.048 |
| 09/02/2026 | 0.048 | 394.400 | 400,000 | 85.843 | 200,000 | 0.048 | 200,000 | 0.048 |
| 06/02/2026 | 0.051 | 400.000 | 1,200,000 | 85.077 | 600,000 | 0.051 | 600,000 | 0.052 |
| 05/02/2026 | 0.051 | 397.000 | 600,000 | 85.719 | 300,000 | 0.050 | 300,000 | 0.049 |
| 04/02/2026 | 0.048 | 385.800 | 2,100,000 | 87.045 | 1,050,000 | 0.048 | 1,050,000 | 0.049 |
| 03/02/2026 | 0.050 | 389.000 | 600,000 | 86.991 | 300,000 | 0.050 | 300,000 | 0.051 |
| 02/02/2026 | 0.051 | 388.000 | 1,300,000 | 87.642 | 650,000 | 0.052 | 650,000 | 0.053 |
| 30/01/2026 | 0.058 | 397.600 | 200,000 | 87.951 | 100,000 | 0.058 | 100,000 | 0.058 |
| 29/01/2026 | 0.056 | 399.800 | 0 | 85.797 | ||||
| 28/01/2026 | 0.056 | 397.600 | 50,000 | 86.201 | 50,000 | 0.061 | ||
| 27/01/2026 | 0.083 | 446.200 | 4,350,000 | 84.779 | 2,150,000 | 0.086 | 2,200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |