24063 中油中銀六乙沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.024 | 10.910 | 0 | 35.916 | ||||
| 22/05/2026 | 0.024 | 10.830 | 0 | 35.056 | ||||
| 21/05/2026 | 0.024 | 10.940 | 0 | 35.731 | ||||
| 20/05/2026 | 0.024 | 11.200 | 0 | 37.372 | ||||
| 19/05/2026 | 0.024 | 11.120 | 330,000 | 36.801 | ||||
| 18/05/2026 | 0.027 | 10.990 | 0 | 37.069 | ||||
| 15/05/2026 | 0.027 | 10.890 | 0 | 36.158 | ||||
| 14/05/2026 | 0.027 | 10.920 | 0 | 36.286 | ||||
| 13/05/2026 | 0.027 | 11.060 | 0 | 37.149 | ||||
| 12/05/2026 | 0.028 | 11.060 | 0 | 37.372 | ||||
| 11/05/2026 | 0.034 | 10.640 | 0 | 36.533 | ||||
| 08/05/2026 | 0.034 | 10.590 | 640,000 | 35.948 | 640,000 | 0.034 | ||
| 07/05/2026 | 0.029 | 10.690 | 130,000 | 34.851 | ||||
| 06/05/2026 | 0.020 | 11.680 | 0 | 37.381 | ||||
| 05/05/2026 | 0.020 | 11.680 | 0 | 37.268 | ||||
| 04/05/2026 | 0.020 | 11.700 | 160,000 | 37.306 | ||||
| 30/04/2026 | 0.017 | 12.030 | 50,000 | 37.361 | ||||
| 29/04/2026 | 0.020 | 11.980 | 80,000 | 38.478 | ||||
| 28/04/2026 | 0.020 | 11.670 | 160,000 | 36.691 | ||||
| 27/04/2026 | 0.023 | 11.460 | 710,000 | 36.715 | 710,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |