24066 恒指花旗四九購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.315 | 19,220.620 | 30,000 | 19.323 | ||||
| 20/05/2024 | 0.355 | 19,636.220 | 1,300,000 | 15.495 | 790,000 | 0.355 | ||
| 17/05/2024 | 0.350 | 19,553.610 | 4,320,000 | 16.887 | 4,320,000 | 0.344 | ||
| 16/05/2024 | 0.320 | 19,376.530 | 20,000 | 16.283 | ||||
| 14/05/2024 | 0.290 | 19,073.710 | 10,000 | 18.273 | 10,000 | 0.290 | ||
| 13/05/2024 | 0.290 | 19,115.060 | 20,000 | 17.429 | ||||
| 10/05/2024 | 0.275 | 18,963.680 | 5,180,000 | 18.161 | 5,140,000 | 0.266 | ||
| 09/05/2024 | 0.227 | 18,537.810 | 2,140,000 | 18.933 | 1,780,000 | 0.206 | ||
| 08/05/2024 | 0.204 | 18,313.860 | 3,180,000 | 19.179 | 620,000 | 0.213 | ||
| 07/05/2024 | 0.225 | 18,479.370 | 0 | 19.317 | ||||
| 06/05/2024 | 0.233 | 18,578.300 | 770,000 | 18.810 | 20,000 | 0.224 | ||
| 03/05/2024 | 0.225 | 18,475.920 | 1,800,000 | 19.192 | 1,000,000 | 0.242 | ||
| 02/05/2024 | 0.197 | 18,207.130 | 13,890,000 | 19.491 | 2,270,000 | 0.189 | 11,620,000 | 0.174 |
| 30/04/2024 | 0.162 | 17,763.030 | 60,890,000 | 20.586 | 28,410,000 | 0.164 | 30,610,000 | 0.162 |
| 29/04/2024 | 0.163 | 17,746.910 | 3,220,000 | 20.835 | 400,000 | 0.162 | 2,820,000 | 0.177 |
| 26/04/2024 | 0.158 | 17,651.150 | 9,400,000 | 21.149 | 6,640,000 | 0.157 | 2,760,000 | 0.144 |
| 25/04/2024 | 0.124 | 17,284.540 | 1,760,000 | 20.730 | 780,000 | 0.127 | 780,000 | 0.127 |
| 24/04/2024 | 0.119 | 17,201.270 | 980,000 | 20.905 | 830,000 | 0.108 | 150,000 | 0.114 |
| 23/04/2024 | 0.095 | 16,828.930 | 5,870,000 | 21.085 | 1,580,000 | 0.090 | 4,100,000 | 0.091 |
| 22/04/2024 | 0.078 | 16,511.690 | 6,320,000 | 21.378 | 2,900,000 | 0.079 | 2,130,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |