24069 中行花旗四甲購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.163 | 3.460 | 600,000 | 25.695 | ||||
| 25/04/2024 | 0.166 | 3.490 | 2,360,000 | 24.635 | 1,180,000 | 0.170 | 1,180,000 | 0.169 |
| 24/04/2024 | 0.156 | 3.460 | 1,520,000 | 24.803 | 760,000 | 0.153 | 760,000 | 0.155 |
| 23/04/2024 | 0.144 | 3.440 | 6,720,000 | 24.177 | 3,360,000 | 0.142 | 3,360,000 | 0.141 |
| 22/04/2024 | 0.133 | 3.400 | 4,200,000 | 24.543 | 2,100,000 | 0.134 | 2,100,000 | 0.134 |
| 19/04/2024 | 0.118 | 3.360 | 280,000 | 24.225 | 180,000 | 0.107 | 100,000 | 0.100 |
| 18/04/2024 | 0.113 | 3.350 | 11,380,000 | 23.965 | 5,650,000 | 0.113 | 5,730,000 | 0.112 |
| 17/04/2024 | 0.097 | 3.280 | 520,000 | 24.597 | 260,000 | 0.098 | 260,000 | 0.097 |
| 16/04/2024 | 0.089 | 3.240 | 0 | 24.937 | ||||
| 15/04/2024 | 0.096 | 3.260 | 440,000 | 25.041 | 220,000 | 0.100 | 220,000 | 0.101 |
| 12/04/2024 | 0.100 | 3.270 | 0 | 24.968 | ||||
| 11/04/2024 | 0.126 | 3.320 | 5,940,000 | 26.096 | 3,020,000 | 0.118 | 2,920,000 | 0.118 |
| 10/04/2024 | 0.116 | 3.330 | 2,220,000 | 24.505 | 1,060,000 | 0.112 | 1,160,000 | 0.113 |
| 09/04/2024 | 0.110 | 3.280 | 560,000 | 25.601 | 280,000 | 0.116 | 280,000 | 0.117 |
| 08/04/2024 | 0.110 | 3.270 | 800,000 | 25.902 | 400,000 | 0.113 | 400,000 | 0.111 |
| 05/04/2024 | 0.098 | 3.240 | 200,000 | 25.327 | 100,000 | 0.096 | 100,000 | 0.097 |
| 03/04/2024 | 0.105 | 3.250 | 1,160,000 | 25.687 | 580,000 | 0.132 | 580,000 | 0.131 |
| 02/04/2024 | 0.137 | 3.290 | 560,000 | 27.454 | 280,000 | 0.139 | 280,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |