24071 商湯中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 2.090 | 0 | 58.477 | ||||
| 15/04/2026 | 0.010 | 2.050 | 0 | 62.056 | ||||
| 14/04/2026 | 0.014 | 2.030 | 0 | 68.295 | ||||
| 13/04/2026 | 0.014 | 2.000 | 0 | 70.287 | ||||
| 10/04/2026 | 0.014 | 2.010 | 0 | 62.378 | ||||
| 09/04/2026 | 0.014 | 1.990 | 0 | 63.257 | ||||
| 08/04/2026 | 0.014 | 2.030 | 105,000 | 56.426 | 27,000 | 0.013 | ||
| 02/04/2026 | 0.016 | 1.850 | 0 | 71.928 | ||||
| 01/04/2026 | 0.016 | 1.890 | 115,000 | 65.879 | ||||
| 31/03/2026 | 0.015 | 1.840 | 0 | 69.203 | ||||
| 30/03/2026 | 0.016 | 1.860 | 0 | 66.816 | ||||
| 27/03/2026 | 0.016 | 1.860 | 40,000 | 63.462 | 40,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 1.850 | 0 | 65.483 | ||||
| 25/03/2026 | 0.018 | 1.880 | 1,339,000 | 61.309 | 718,000 | 0.023 | 424,000 | 0.024 |
| 24/03/2026 | 0.032 | 1.910 | 857,000 | 67.966 | 857,000 | 0.032 | ||
| 23/03/2026 | 0.027 | 1.870 | 408,000 | 67.871 | 93,000 | 0.029 | ||
| 20/03/2026 | 0.052 | 2.000 | 90,000 | 65.424 | 90,000 | 0.055 | ||
| 19/03/2026 | 0.062 | 2.030 | 2,887,000 | 65.820 | 1,507,000 | 0.065 | 1,380,000 | 0.067 |
| 18/03/2026 | 0.080 | 2.090 | 11,823,000 | 65.395 | 5,785,000 | 0.079 | 6,012,000 | 0.080 |
| 17/03/2026 | 0.075 | 2.060 | 5,436,000 | 66.223 | 2,975,000 | 0.089 | 2,226,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |