24077 理想中銀六九購Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.065 | 60.450 | 2,070,000 | 57.300 | 925,000 | 0.065 | 1,145,000 | 0.064 |
| 27/05/2026 | 0.068 | 60.200 | 3,860,000 | 58.924 | 1,880,000 | 0.077 | 1,980,000 | 0.077 |
| 26/05/2026 | 0.080 | 62.150 | 15,480,000 | 58.366 | 7,740,000 | 0.075 | 7,740,000 | 0.075 |
| 22/05/2026 | 0.082 | 61.800 | 2,935,000 | 59.038 | 1,500,000 | 0.098 | 1,430,000 | 0.097 |
| 21/05/2026 | 0.085 | 62.250 | 735,000 | 58.744 | 495,000 | 0.095 | 80,000 | 0.095 |
| 20/05/2026 | 0.082 | 61.600 | 15,000 | 59.065 | 15,000 | 0.082 | ||
| 19/05/2026 | 0.084 | 62.100 | 1,330,000 | 58.254 | 315,000 | 0.091 | 1,015,000 | 0.086 |
| 18/05/2026 | 0.108 | 64.900 | 6,890,000 | 59.052 | 3,095,000 | 0.118 | 3,510,000 | 0.117 |
| 15/05/2026 | 0.208 | 75.600 | 13,730,000 | 56.943 | 6,865,000 | 0.204 | 6,865,000 | 0.204 |
| 14/05/2026 | 0.224 | 76.850 | 16,700,000 | 57.112 | 8,350,000 | 0.227 | 8,350,000 | 0.228 |
| 13/05/2026 | 0.190 | 73.650 | 2,170,000 | 57.560 | 1,085,000 | 0.186 | 1,085,000 | 0.187 |
| 12/05/2026 | 0.189 | 73.400 | 5,920,000 | 57.926 | 2,960,000 | 0.192 | 2,960,000 | 0.193 |
| 11/05/2026 | 0.191 | 73.850 | 4,160,000 | 56.883 | 2,080,000 | 0.175 | 2,080,000 | 0.175 |
| 08/05/2026 | 0.156 | 70.050 | 2,140,000 | 57.481 | 1,070,000 | 0.146 | 1,070,000 | 0.147 |
| 07/05/2026 | 0.153 | 69.950 | 3,420,000 | 56.676 | 1,710,000 | 0.144 | 1,710,000 | 0.145 |
| 06/05/2026 | 0.134 | 67.850 | 4,460,000 | 56.679 | 2,230,000 | 0.137 | 2,230,000 | 0.137 |
| 05/05/2026 | 0.153 | 69.650 | 1,250,000 | 57.142 | 625,000 | 0.148 | 625,000 | 0.145 |
| 04/05/2026 | 0.159 | 70.150 | 5,730,000 | 57.251 | 2,865,000 | 0.162 | 2,865,000 | 0.162 |
| 30/04/2026 | 0.139 | 67.550 | 1,685,000 | 57.768 | 845,000 | 0.145 | 840,000 | 0.144 |
| 29/04/2026 | 0.157 | 69.250 | 2,570,000 | 58.147 | 1,285,000 | 0.157 | 1,285,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |