24104 友邦花旗六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 82.150 | 0 | 47.844 | ||||
| 27/05/2026 | 0.013 | 83.109 | 0 | 43.555 | ||||
| 26/05/2026 | 0.013 | 82.859 | 0 | 43.420 | ||||
| 22/05/2026 | 0.013 | 84.609 | 0 | 39.013 | ||||
| 21/05/2026 | 0.013 | 83.559 | 0 | 40.101 | ||||
| 20/05/2026 | 0.013 | 82.809 | 0 | 40.756 | ||||
| 19/05/2026 | 0.013 | 84.509 | 0 | 37.954 | ||||
| 18/05/2026 | 0.015 | 85.209 | 0 | 37.495 | ||||
| 15/05/2026 | 0.017 | 86.159 | 1,000,000 | 35.913 | 402,000 | 0.017 | ||
| 14/05/2026 | 0.022 | 86.259 | 2,572,000 | 37.128 | 2,572,000 | 0.022 | ||
| 13/05/2026 | 0.021 | 85.509 | 1,464,000 | 37.519 | 732,000 | 0.023 | 732,000 | 0.024 |
| 12/05/2026 | 0.021 | 85.009 | 736,000 | 37.907 | 736,000 | 0.022 | ||
| 11/05/2026 | 0.023 | 85.159 | 1,982,000 | 38.000 | 670,000 | 0.025 | 1,312,000 | 0.025 |
| 08/05/2026 | 0.025 | 85.159 | 1,636,000 | 37.630 | 774,000 | 0.025 | 862,000 | 0.026 |
| 07/05/2026 | 0.033 | 87.709 | 5,704,000 | 35.825 | 2,026,000 | 0.033 | 3,058,000 | 0.033 |
| 06/05/2026 | 0.027 | 86.009 | 1,244,000 | 36.414 | 914,000 | 0.025 | 330,000 | 0.025 |
| 05/05/2026 | 0.024 | 84.459 | 2,656,000 | 37.398 | 926,000 | 0.025 | 1,730,000 | 0.025 |
| 04/05/2026 | 0.029 | 84.559 | 4,998,000 | 38.331 | 2,140,000 | 0.030 | 2,312,000 | 0.033 |
| 30/04/2026 | 0.028 | 83.609 | 6,988,000 | 38.197 | 2,682,000 | 0.029 | 3,856,000 | 0.030 |
| 29/04/2026 | 0.030 | 83.509 | 4,768,000 | 38.563 | 2,548,000 | 0.029 | 2,220,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |