24105 攜程花旗六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 413.800 | 15,000 | 55.822 | ||||
| 24/02/2026 | 0.011 | 406.800 | 15,000 | 56.149 | ||||
| 23/02/2026 | 0.013 | 423.000 | 530,000 | 54.301 | 100,000 | 0.012 | ||
| 20/02/2026 | 0.010 | 415.800 | 995,000 | 52.847 | 905,000 | 0.010 | ||
| 16/02/2026 | 0.012 | 419.800 | 120,000 | 52.680 | ||||
| 13/02/2026 | 0.012 | 419.800 | 1,395,000 | 52.052 | 210,000 | 0.012 | ||
| 12/02/2026 | 0.015 | 428.800 | 9,395,000 | 52.050 | 2,015,000 | 0.015 | 7,340,000 | 0.015 |
| 11/02/2026 | 0.020 | 446.200 | 135,000 | 51.222 | 30,000 | 0.018 | ||
| 10/02/2026 | 0.020 | 448.600 | 1,800,000 | 50.616 | 400,000 | 0.020 | 1,400,000 | 0.021 |
| 09/02/2026 | 0.024 | 456.000 | 2,125,000 | 50.733 | 2,015,000 | 0.025 | 50,000 | 0.025 |
| 06/02/2026 | 0.021 | 446.000 | 465,000 | 50.714 | 155,000 | 0.021 | 225,000 | 0.021 |
| 05/02/2026 | 0.025 | 452.600 | 2,135,000 | 50.926 | 1,080,000 | 0.025 | 1,050,000 | 0.026 |
| 04/02/2026 | 0.026 | 455.000 | 7,580,000 | 50.677 | 1,315,000 | 0.025 | 6,015,000 | 0.025 |
| 03/02/2026 | 0.038 | 484.800 | 1,800,000 | 48.914 | 970,000 | 0.040 | 660,000 | 0.040 |
| 02/02/2026 | 0.034 | 477.600 | 3,335,000 | 48.895 | 1,840,000 | 0.034 | 1,360,000 | 0.036 |
| 30/01/2026 | 0.039 | 481.800 | 3,635,000 | 48.977 | 1,725,000 | 0.042 | 1,820,000 | 0.043 |
| 29/01/2026 | 0.041 | 482.200 | 5,850,000 | 49.234 | 1,650,000 | 0.041 | 3,990,000 | 0.044 |
| 28/01/2026 | 0.053 | 495.400 | 1,965,000 | 49.463 | 770,000 | 0.049 | 920,000 | 0.049 |
| 27/01/2026 | 0.057 | 499.400 | 2,970,000 | 49.377 | 2,345,000 | 0.057 | 425,000 | 0.057 |
| 26/01/2026 | 0.052 | 492.200 | 2,440,000 | 49.452 | 1,685,000 | 0.053 | 495,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |