24107 恒科花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 5,199.280 | 4,360,000 | 37.957 | 4,200,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 4,964.920 | 0 | 46.202 | ||||
| 29/05/2026 | 0.010 | 4,884.230 | 0 | 46.846 | ||||
| 28/05/2026 | 0.010 | 4,888.580 | 0 | 45.944 | ||||
| 27/05/2026 | 0.010 | 4,907.570 | 0 | 44.559 | ||||
| 26/05/2026 | 0.010 | 4,946.880 | 0 | 42.510 | ||||
| 22/05/2026 | 0.010 | 4,869.570 | 0 | 42.752 | ||||
| 21/05/2026 | 0.010 | 4,768.900 | 0 | 45.515 | ||||
| 20/05/2026 | 0.010 | 4,873.820 | 0 | 41.517 | ||||
| 19/05/2026 | 0.010 | 4,857.460 | 0 | 41.519 | ||||
| 18/05/2026 | 0.010 | 4,844.940 | 470,000 | 41.409 | ||||
| 15/05/2026 | 0.011 | 4,941.140 | 3,430,000 | 37.847 | 1,700,000 | 0.010 | ||
| 14/05/2026 | 0.016 | 5,076.200 | 3,720,000 | 36.606 | 3,050,000 | 0.023 | 70,000 | 0.019 |
| 13/05/2026 | 0.015 | 5,093.850 | 5,260,000 | 35.060 | 3,020,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 5,070.610 | 30,000 | 35.442 | ||||
| 11/05/2026 | 0.016 | 5,106.400 | 3,680,000 | 34.553 | 3,350,000 | 0.016 | ||
| 08/05/2026 | 0.018 | 5,102.790 | 0 | 34.723 | ||||
| 07/05/2026 | 0.018 | 5,121.100 | 3,590,000 | 33.836 | 3,440,000 | 0.018 | ||
| 06/05/2026 | 0.014 | 4,969.200 | 10,000 | 35.761 | 10,000 | 0.014 | ||
| 05/05/2026 | 0.013 | 4,929.680 | 110,000 | 35.940 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |