24119 恒瑞花旗六五購Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.047 | 68.000 | 4,840,000 | 88.199 | 2,430,000 | 0.047 | 2,410,000 | 0.047 |
| 24/02/2026 | 0.049 | 67.850 | 5,700,000 | 89.120 | 2,850,000 | 0.051 | 2,850,000 | 0.050 |
| 23/02/2026 | 0.058 | 69.650 | 6,000,000 | 89.621 | 3,000,000 | 0.060 | 3,000,000 | 0.059 |
| 20/02/2026 | 0.058 | 69.600 | 3,140,000 | 88.155 | 1,570,000 | 0.060 | 1,570,000 | 0.061 |
| 16/02/2026 | 0.063 | 70.900 | 3,000,000 | 85.898 | 1,500,000 | 0.062 | 1,500,000 | 0.061 |
| 13/02/2026 | 0.065 | 70.250 | 3,760,000 | 86.787 | 1,900,000 | 0.066 | 1,860,000 | 0.066 |
| 12/02/2026 | 0.069 | 70.600 | 6,270,000 | 87.438 | 3,130,000 | 0.070 | 3,140,000 | 0.071 |
| 11/02/2026 | 0.068 | 70.100 | 11,190,000 | 87.566 | 5,580,000 | 0.069 | 5,610,000 | 0.069 |
| 10/02/2026 | 0.067 | 69.250 | 11,370,000 | 88.438 | 5,700,000 | 0.069 | 5,670,000 | 0.069 |
| 09/02/2026 | 0.066 | 69.050 | 3,700,000 | 87.931 | 1,880,000 | 0.063 | 1,820,000 | 0.063 |
| 06/02/2026 | 0.063 | 67.650 | 10,030,000 | 88.078 | 5,120,000 | 0.064 | 4,910,000 | 0.064 |
| 05/02/2026 | 0.068 | 68.550 | 15,010,000 | 88.111 | 7,390,000 | 0.066 | 7,420,000 | 0.066 |
| 04/02/2026 | 0.062 | 66.750 | 17,250,000 | 88.582 | 9,340,000 | 0.057 | 7,910,000 | 0.058 |
| 03/02/2026 | 0.066 | 67.000 | 840,000 | 89.512 | 420,000 | 0.067 | 420,000 | 0.067 |
| 02/02/2026 | 0.067 | 67.000 | 5,490,000 | 89.544 | 1,940,000 | 0.073 | 3,550,000 | 0.070 |
| 30/01/2026 | 0.077 | 68.450 | 1,640,000 | 89.701 | 800,000 | 0.086 | 800,000 | 0.088 |
| 29/01/2026 | 0.086 | 69.950 | 2,570,000 | 89.883 | 1,270,000 | 0.086 | 1,300,000 | 0.086 |
| 28/01/2026 | 0.085 | 69.450 | 830,000 | 90.108 | 390,000 | 0.091 | 440,000 | 0.087 |
| 27/01/2026 | 0.092 | 70.650 | 1,640,000 | 89.940 | 810,000 | 0.091 | 830,000 | 0.090 |
| 26/01/2026 | 0.100 | 71.950 | 4,800,000 | 89.831 | 2,390,000 | 0.101 | 2,410,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |