24120 中壽花旗六八沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 28.480 | 0 | 38.881 | |||||
| 01/06/2026 | 28.900 | 0 | 39.733 | 740,000 | 0.035 | 680,000 | 0.037 | |
| 29/05/2026 | 28.880 | 0 | 38.762 | 7,640,000 | 0.035 | 8,540,000 | 0.035 | |
| 28/05/2026 | 28.560 | 0 | 38.970 | 3,200,000 | 0.042 | 2,680,000 | 0.042 | |
| 27/05/2026 | 28.840 | 0 | 38.384 | 340,000 | 0.033 | |||
| 26/05/2026 | 29.420 | 0 | 39.482 | 3,660,000 | 0.031 | 3,970,000 | 0.031 | |
| 22/05/2026 | 28.920 | 0 | 37.887 | 2,260,000 | 0.037 | 2,810,000 | 0.038 | |
| 21/05/2026 | 28.720 | 0 | 39.017 | 2,920,000 | 0.038 | 2,870,000 | 0.036 | |
| 20/05/2026 | 29.120 | 0 | 39.421 | 4,020,000 | 0.039 | 3,450,000 | 0.041 | |
| 19/05/2026 | 29.620 | 0 | 40.494 | 710,000 | 0.041 | 820,000 | 0.040 | |
| 18/05/2026 | 29.760 | 0 | 41.951 | 15,410,000 | 0.044 | 15,750,000 | 0.045 | |
| 15/05/2026 | 29.880 | 0 | 42.764 | 2,830,000 | 0.043 | 3,020,000 | 0.043 | |
| 14/05/2026 | 29.880 | 0 | 43.512 | |||||
| 13/05/2026 | 29.960 | 0 | 43.618 | 530,000 | 0.041 | |||
| 12/05/2026 | 30.580 | 0 | 43.229 | 80,000 | 0.034 | |||
| 11/05/2026 | 31.380 | 0 | 43.888 | 280,000 | 0.032 | |||
| 08/05/2026 | 31.260 | 0 | 44.224 | 300,000 | 0.037 | |||
| 07/05/2026 | 31.180 | 0 | 44.404 | 570,000 | 0.038 | 530,000 | 0.038 | |
| 06/05/2026 | 29.900 | 0 | 42.266 | 13,160,000 | 0.054 | 13,500,000 | 0.054 | |
| 05/05/2026 | 29.120 | 0 | 41.996 | 10,050,000 | 0.064 | 9,680,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |