24120 中壽花旗六八沽Ａ (认沽证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.069 | 32.720 | 23,110,000 | 46.135 | 11,700,000 | 0.073 | 11,310,000 | 0.073 |
| 24/02/2026 | 0.075 | 32.480 | 18,550,000 | 46.697 | 9,460,000 | 0.072 | 9,090,000 | 0.071 |
| 23/02/2026 | 0.055 | 34.580 | 4,300,000 | 47.396 | 1,950,000 | 0.054 | 2,320,000 | 0.054 |
| 20/02/2026 | 0.064 | 33.560 | 8,090,000 | 46.600 | 4,050,000 | 0.065 | 3,990,000 | 0.064 |
| 16/02/2026 | 0.063 | 33.720 | 4,050,000 | 46.249 | 2,120,000 | 0.066 | 1,910,000 | 0.068 |
| 13/02/2026 | 0.073 | 33.080 | 13,440,000 | 46.452 | 6,810,000 | 0.073 | 6,530,000 | 0.073 |
| 12/02/2026 | 0.062 | 34.340 | 6,700,000 | 47.052 | 3,480,000 | 0.064 | 3,220,000 | 0.063 |
| 11/02/2026 | 0.064 | 34.120 | 9,680,000 | 46.852 | 4,720,000 | 0.058 | 4,790,000 | 0.057 |
| 10/02/2026 | 0.053 | 35.520 | 9,710,000 | 47.318 | 4,850,000 | 0.055 | 4,770,000 | 0.056 |
| 09/02/2026 | 0.057 | 35.040 | 13,480,000 | 47.104 | 6,510,000 | 0.054 | 6,820,000 | 0.053 |
| 06/02/2026 | 0.068 | 33.700 | 17,310,000 | 46.066 | 8,340,000 | 0.063 | 8,530,000 | 0.062 |
| 05/02/2026 | 0.062 | 34.200 | 21,240,000 | 45.811 | 10,640,000 | 0.065 | 10,050,000 | 0.065 |
| 04/02/2026 | 0.052 | 35.160 | 10,100,000 | 45.497 | 4,500,000 | 0.056 | 5,190,000 | 0.055 |
| 03/02/2026 | 0.057 | 34.460 | 22,580,000 | 45.039 | 10,950,000 | 0.057 | 11,100,000 | 0.057 |
| 02/02/2026 | 0.066 | 33.500 | 34,660,000 | 44.670 | 17,640,000 | 0.066 | 16,000,000 | 0.067 |
| 30/01/2026 | 0.053 | 34.880 | 36,260,000 | 44.564 | 16,390,000 | 0.053 | 19,590,000 | 0.053 |
| 29/01/2026 | 0.048 | 35.520 | 27,270,000 | 44.587 | 12,920,000 | 0.047 | 13,740,000 | 0.047 |
| 28/01/2026 | 0.050 | 35.180 | 30,940,000 | 44.251 | 14,280,000 | 0.052 | 16,140,000 | 0.052 |
| 27/01/2026 | 0.061 | 34.100 | 19,160,000 | 44.351 | 9,420,000 | 0.069 | 9,640,000 | 0.069 |
| 26/01/2026 | 0.081 | 32.180 | 24,040,000 | 43.593 | 11,710,000 | 0.083 | 11,970,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |