24120 中壽花旗六八沽Ａ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 27.700 | 180,000 | 46.302 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 47.558 | ||||
| 14/07/2026 | 0.010 | 28.620 | 1,520,000 | 51.103 | 370,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 27.520 | 440,000 | 44.569 | 300,000 | 0.013 | ||
| 10/07/2026 | 0.010 | 28.420 | 500,000 | 45.526 | ||||
| 09/07/2026 | 0.012 | 28.900 | 480,000 | 49.922 | 220,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 29.060 | 670,000 | 51.018 | ||||
| 07/07/2026 | 0.017 | 28.300 | 5,470,000 | 48.367 | 4,350,000 | 0.017 | 170,000 | 0.018 |
| 06/07/2026 | 0.012 | 29.520 | 5,560,000 | 51.157 | 560,000 | 0.012 | 4,490,000 | 0.015 |
| 03/07/2026 | 0.020 | 28.400 | 7,900,000 | 48.084 | 3,500,000 | 0.020 | 3,260,000 | 0.018 |
| 02/07/2026 | 0.026 | 28.080 | 8,370,000 | 48.944 | 2,450,000 | 0.027 | 2,930,000 | 0.024 |
| 30/06/2026 | 0.045 | 26.660 | 2,100,000 | 39.665 | 530,000 | 0.052 | 420,000 | 0.044 |
| 29/06/2026 | 0.047 | 26.929 | 8,870,000 | 48.553 | 2,420,000 | 0.049 | 2,690,000 | 0.046 |
| 26/06/2026 | 0.070 | 26.209 | 38,680,000 | 49.394 | 15,800,000 | 0.060 | 16,680,000 | 0.059 |
| 25/06/2026 | 0.039 | 27.769 | 7,050,000 | 48.930 | 3,060,000 | 0.040 | 3,120,000 | 0.039 |
| 24/06/2026 | 0.040 | 27.609 | 260,000 | 47.667 | 40,000 | 0.040 | 150,000 | 0.039 |
| 23/06/2026 | 0.030 | 28.589 | 40,000 | 48.834 | ||||
| 22/06/2026 | 0.024 | 29.549 | 11,610,000 | 50.555 | 5,080,000 | 0.032 | 5,320,000 | 0.033 |
| 18/06/2026 | 0.045 | 27.309 | 1,300,000 | 44.603 | 1,190,000 | 0.031 | 90,000 | 0.043 |
| 17/06/2026 | 0.019 | 29.289 | 920,000 | 43.645 | 630,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |