24122 五礦信證六乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.016 | 7.505 | 0 | 80.246 | ||||
| 16/10/2026 | 0.019 | 7.635 | 0 | 79.482 | ||||
| 15/10/2026 | 0.024 | 7.870 | 0 | 80.185 | ||||
| 14/10/2026 | 0.035 | 8.410 | 16,000 | 79.621 | 16,000 | 0.040 | ||
| 13/10/2026 | 0.040 | 8.670 | 0 | 78.080 | ||||
| 12/10/2026 | 0.039 | 8.515 | 0 | 79.821 | ||||
| 09/10/2026 | 0.044 | 8.720 | 0 | 78.151 | ||||
| 08/10/2026 | 0.041 | 8.500 | 0 | 79.689 | ||||
| 07/10/2026 | 0.043 | 8.620 | 0 | 78.400 | ||||
| 06/10/2026 | 0.043 | 8.605 | 0 | 78.235 | ||||
| 05/10/2026 | 0.043 | 8.560 | 0 | 78.635 | ||||
| 02/10/2026 | 0.042 | 8.500 | 180,000 | 77.682 | 180,000 | 0.042 | ||
| 30/09/2026 | 0.050 | 8.685 | 180,000 | 78.936 | 180,000 | 0.050 | ||
| 29/09/2026 | 0.046 | 8.565 | 40,000 | 78.029 | 40,000 | 0.046 | ||
| 28/09/2026 | 0.041 | 8.325 | 200,000 | 78.484 | 200,000 | 0.038 | ||
| 25/09/2026 | 0.050 | 8.545 | 0 | 79.458 | ||||
| 24/09/2026 | 0.050 | 8.575 | 212,000 | 78.479 | 12,000 | 0.049 | 200,000 | 0.052 |
| 23/09/2026 | 0.059 | 8.865 | 0 | 78.344 | ||||
| 22/09/2026 | 0.059 | 8.755 | 0 | 80.013 | ||||
| 21/09/2026 | 0.061 | 8.810 | 0 | 79.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |