24127 網易摩通六八沽Ａ (认沽证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.300 | 178.300 | 260,000 | 44.636 | 130,000 | 0.294 | 130,000 | 0.292 |
| 24/02/2026 | 0.295 | 179.400 | 110,000 | 44.774 | 50,000 | 0.295 | 60,000 | 0.295 |
| 23/02/2026 | 0.280 | 182.400 | 180,000 | 44.731 | 40,000 | 0.270 | 140,000 | 0.277 |
| 20/02/2026 | 0.295 | 179.300 | 120,000 | 44.207 | 60,000 | 0.289 | 60,000 | 0.290 |
| 16/02/2026 | 0.265 | 187.300 | 20,000 | 45.599 | 10,000 | 0.265 | 10,000 | 0.270 |
| 13/02/2026 | 0.270 | 185.700 | 10,000 | 44.811 | 10,000 | 0.270 | ||
| 12/02/2026 | 0.255 | 187.000 | 280,000 | 42.962 | 130,000 | 0.259 | 140,000 | 0.264 |
| 11/02/2026 | 0.233 | 195.000 | 560,000 | 45.312 | 280,000 | 0.233 | 280,000 | 0.233 |
| 10/02/2026 | 0.242 | 193.000 | 280,000 | 45.279 | 140,000 | 0.227 | 140,000 | 0.224 |
| 09/02/2026 | 0.248 | 191.300 | 60,000 | 44.931 | 30,000 | 0.248 | 30,000 | 0.248 |
| 06/02/2026 | 0.260 | 188.300 | 240,000 | 44.373 | 120,000 | 0.252 | 120,000 | 0.251 |
| 05/02/2026 | 0.244 | 192.600 | 140,000 | 44.820 | 70,000 | 0.249 | 70,000 | 0.249 |
| 04/02/2026 | 0.243 | 191.900 | 120,000 | 43.993 | 60,000 | 0.232 | 60,000 | 0.233 |
| 03/02/2026 | 0.221 | 198.500 | 21,000,000 | 44.895 | 10,500,000 | 0.226 | 10,500,000 | 0.225 |
| 02/02/2026 | 0.223 | 197.900 | 230,000 | 44.732 | 140,000 | 0.217 | 90,000 | 0.220 |
| 30/01/2026 | 0.195 | 205.000 | 70,000 | 44.178 | 10,000 | 0.195 | 60,000 | 0.195 |
| 29/01/2026 | 0.191 | 206.600 | 140,000 | 44.362 | 70,000 | 0.188 | 70,000 | 0.188 |
| 28/01/2026 | 0.178 | 212.000 | 20,300,000 | 45.127 | 10,150,000 | 0.175 | 10,150,000 | 0.175 |
| 27/01/2026 | 0.192 | 207.000 | 20,000 | 44.632 | 10,000 | 0.192 | 10,000 | 0.192 |
| 26/01/2026 | 0.190 | 208.400 | 40,000 | 45.019 | 20,000 | 0.191 | 20,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |