24132 濰柴匯豐五二購Ａ (认购证)
按盘价 
0.221 -0.013 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.234 | 16.500 | 3,510,000 | 54.669 | 1,780,000 | 0.230 | 1,730,000 | 0.229 |
| 26/04/2024 | 0.235 | 16.400 | 280,000 | 55.385 | 120,000 | 0.238 | 160,000 | 0.236 |
| 25/04/2024 | 0.234 | 16.400 | 7,560,000 | 55.112 | 3,780,000 | 0.233 | 3,780,000 | 0.234 |
| 24/04/2024 | 0.242 | 16.540 | 1,300,000 | 55.197 | 640,000 | 0.245 | 660,000 | 0.243 |
| 23/04/2024 | 0.229 | 16.260 | 20,500,000 | 55.099 | 10,230,000 | 0.240 | 10,270,000 | 0.240 |
| 22/04/2024 | 0.255 | 16.740 | 1,140,000 | 55.357 | 570,000 | 0.273 | 570,000 | 0.283 |
| 19/04/2024 | 0.280 | 17.140 | 0 | 55.743 | ||||
| 18/04/2024 | 0.280 | 17.200 | 480,000 | 55.123 | 240,000 | 0.284 | 240,000 | 0.286 |
| 17/04/2024 | 0.270 | 16.980 | 2,480,000 | 55.288 | 1,240,000 | 0.266 | 1,240,000 | 0.266 |
| 16/04/2024 | 0.265 | 16.700 | 700,000 | 56.741 | 320,000 | 0.268 | 320,000 | 0.271 |
| 15/04/2024 | 0.275 | 16.860 | 180,000 | 56.918 | 90,000 | 0.275 | 90,000 | 0.274 |
| 12/04/2024 | 0.270 | 16.760 | 240,000 | 56.653 | 120,000 | 0.275 | 120,000 | 0.275 |
| 11/04/2024 | 0.280 | 16.900 | 490,000 | 56.991 | 240,000 | 0.283 | 250,000 | 0.285 |
| 10/04/2024 | 0.265 | 16.720 | 20,000 | 55.973 | 10,000 | 0.265 | 10,000 | 0.265 |
| 09/04/2024 | 0.246 | 16.240 | 1,740,000 | 56.764 | 870,000 | 0.245 | 870,000 | 0.244 |
| 08/04/2024 | 16.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |