24136 江銅麥銀六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01034.620093.505
29/05/20260.01035.200089.506
28/05/20260.01034.760090.096
27/05/20260.01035.620086.894
26/05/20260.01037.200081.811
22/05/20260.01036.320081.774
21/05/20260.01035.240084.145
20/05/20260.01035.980081.533
19/05/20260.01035.30010,00082.800
18/05/20260.01535.940085.457
15/05/20260.01537.000080.879
14/05/20260.01539.400074.173
13/05/20260.01540.480071.053
12/05/20260.01539.700072.523
11/05/20260.01538.620074.729
08/05/20260.01539.340071.617
07/05/20260.01538.360073.565
06/05/20260.01537.540075.154
05/05/20260.01636.620077.816
04/05/20260.01636.980076.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。