日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/02/2025 | 0.010 | 6.940 | 0 | 93.836 | ||||
05/02/2025 | 0.010 | 6.920 | 0 | 93.298 | ||||
04/02/2025 | 0.010 | 6.910 | 0 | 92.514 | ||||
03/02/2025 | 0.010 | 6.930 | 0 | 91.123 | ||||
28/01/2025 | 0.010 | 7.010 | 0 | 84.345 | ||||
27/01/2025 | 0.010 | 7.060 | 0 | 82.554 | ||||
24/01/2025 | 0.010 | 7.120 | 0 | 79.226 | ||||
23/01/2025 | 0.010 | 7.120 | 0 | 78.563 | ||||
22/01/2025 | 0.010 | 7.060 | 0 | 79.098 | ||||
21/01/2025 | 0.010 | 7.210 | 0 | 75.520 | ||||
20/01/2025 | 0.010 | 7.350 | 0 | 72.261 | ||||
17/01/2025 | 0.010 | 7.460 | 0 | 68.577 | ||||
16/01/2025 | 0.010 | 7.380 | 0 | 69.507 | ||||
15/01/2025 | 0.011 | 7.250 | 0 | 73.059 | ||||
14/01/2025 | 0.011 | 7.320 | 0 | 71.203 | ||||
13/01/2025 | 0.011 | 7.050 | 0 | 75.692 | ||||
10/01/2025 | 0.015 | 6.930 | 0 | 82.675 | ||||
09/01/2025 | 0.015 | 7.070 | 0 | 79.369 | ||||
08/01/2025 | 0.015 | 7.220 | 0 | 75.967 | ||||
07/01/2025 | 0.015 | 7.320 | 0 | 73.572 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |