24136 海田摩通五三購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.0106.940093.836
05/02/20250.0106.920093.298
04/02/20250.0106.910092.514
03/02/20250.0106.930091.123
28/01/20250.0107.010084.345
27/01/20250.0107.060082.554
24/01/20250.0107.120079.226
23/01/20250.0107.120078.563
22/01/20250.0107.060079.098
21/01/20250.0107.210075.520
20/01/20250.0107.350072.261
17/01/20250.0107.460068.577
16/01/20250.0107.380069.507
15/01/20250.0117.250073.059
14/01/20250.0117.320071.203
13/01/20250.0117.050075.692
10/01/20250.0156.930082.675
09/01/20250.0157.070079.369
08/01/20250.0157.220075.967
07/01/20250.0157.320073.572
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。