24138 中芯麥銀六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 88.250 | 65,000 | 75.496 | ||||
| 27/05/2026 | 0.021 | 85.200 | 0 | 75.277 | ||||
| 26/05/2026 | 0.021 | 84.400 | 435,000 | 73.641 | 300,000 | 0.019 | ||
| 22/05/2026 | 0.027 | 79.850 | 3,705,000 | 68.563 | 1,415,000 | 0.037 | 2,290,000 | 0.037 |
| 21/05/2026 | 0.049 | 74.200 | 4,665,000 | 68.137 | 1,515,000 | 0.040 | 3,145,000 | 0.035 |
| 20/05/2026 | 0.041 | 75.150 | 5,100,000 | 66.435 | 2,530,000 | 0.041 | 2,570,000 | 0.042 |
| 19/05/2026 | 0.058 | 68.500 | 11,110,000 | 60.087 | 5,555,000 | 0.070 | 5,555,000 | 0.070 |
| 18/05/2026 | 0.061 | 68.700 | 11,460,000 | 60.768 | 5,730,000 | 0.057 | 5,730,000 | 0.057 |
| 15/05/2026 | 0.052 | 71.150 | 17,730,000 | 61.209 | 8,945,000 | 0.044 | 8,785,000 | 0.043 |
| 14/05/2026 | 0.055 | 71.500 | 3,800,000 | 62.165 | 1,900,000 | 0.050 | 1,900,000 | 0.050 |
| 13/05/2026 | 0.046 | 74.150 | 4,820,000 | 63.229 | 2,690,000 | 0.049 | 2,130,000 | 0.048 |
| 12/05/2026 | 0.044 | 76.600 | 8,560,000 | 65.637 | 4,000,000 | 0.049 | 4,560,000 | 0.048 |
| 11/05/2026 | 0.042 | 76.600 | 0 | 64.542 | ||||
| 08/05/2026 | 0.049 | 73.350 | 2,445,000 | 60.795 | 1,375,000 | 0.048 | 1,070,000 | 0.050 |
| 07/05/2026 | 0.035 | 76.750 | 385,000 | 60.710 | 385,000 | 0.038 | ||
| 06/05/2026 | 0.042 | 74.850 | 820,000 | 60.078 | 520,000 | 0.039 | 300,000 | 0.030 |
| 05/05/2026 | 0.046 | 70.800 | 10,000 | 55.029 | 10,000 | 0.044 | ||
| 04/05/2026 | 0.044 | 72.150 | 0 | 56.112 | ||||
| 30/04/2026 | 0.052 | 70.900 | 3,060,000 | 55.091 | 1,520,000 | 0.057 | 1,540,000 | 0.057 |
| 29/04/2026 | 0.071 | 65.800 | 1,440,000 | 50.863 | 615,000 | 0.071 | 825,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |