24146 攜程華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 413.800 | 30,000 | 54.356 | 30,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 406.800 | 270,000 | 55.382 | 270,000 | 0.010 | ||
| 23/02/2026 | 0.013 | 423.000 | 80,000 | 54.301 | 80,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 415.800 | 10,000 | 53.582 | 10,000 | 0.011 | ||
| 16/02/2026 | 0.012 | 419.800 | 20,000 | 52.680 | 20,000 | 0.012 | ||
| 13/02/2026 | 0.012 | 419.800 | 1,465,000 | 52.052 | 1,465,000 | 0.012 | ||
| 12/02/2026 | 0.013 | 428.800 | 1,370,000 | 50.911 | 635,000 | 0.013 | 535,000 | 0.015 |
| 11/02/2026 | 0.020 | 446.200 | 275,000 | 51.222 | 275,000 | 0.021 | ||
| 10/02/2026 | 0.022 | 448.600 | 45,000 | 51.448 | 45,000 | 0.021 | ||
| 09/02/2026 | 0.024 | 456.000 | 165,000 | 50.733 | 120,000 | 0.023 | ||
| 06/02/2026 | 0.020 | 446.000 | 245,000 | 50.295 | 85,000 | 0.019 | 15,000 | 0.020 |
| 05/02/2026 | 0.021 | 452.600 | 430,000 | 49.395 | 100,000 | 0.021 | 300,000 | 0.023 |
| 04/02/2026 | 0.027 | 455.000 | 190,000 | 51.025 | 190,000 | 0.028 | ||
| 03/02/2026 | 0.034 | 484.800 | 2,020,000 | 47.842 | 1,115,000 | 0.034 | 905,000 | 0.034 |
| 02/02/2026 | 0.031 | 477.600 | 2,460,000 | 48.030 | 970,000 | 0.032 | 1,410,000 | 0.033 |
| 30/01/2026 | 0.033 | 481.800 | 1,990,000 | 47.378 | 1,340,000 | 0.037 | 650,000 | 0.038 |
| 29/01/2026 | 0.038 | 482.200 | 2,705,000 | 48.478 | 1,310,000 | 0.040 | 1,285,000 | 0.041 |
| 28/01/2026 | 0.044 | 495.400 | 3,265,000 | 47.509 | 1,000,000 | 0.043 | 1,785,000 | 0.045 |
| 27/01/2026 | 0.050 | 499.400 | 9,965,000 | 47.954 | 5,010,000 | 0.050 | 4,505,000 | 0.050 |
| 26/01/2026 | 0.046 | 492.200 | 1,725,000 | 48.155 | 925,000 | 0.046 | 760,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |