24147 江銅華泰六六沽Ｃ (认沽证)
按盘价 
0.010 -0.025 (-71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.035 | 34.620 | 0 | 49.841 | ||||
| 29/05/2026 | 0.033 | 35.200 | 0 | 49.988 | ||||
| 28/05/2026 | 0.042 | 34.760 | 0 | 50.323 | ||||
| 27/05/2026 | 0.036 | 35.620 | 13,080,000 | 52.349 | 6,540,000 | 0.033 | 6,540,000 | 0.033 |
| 26/05/2026 | 0.023 | 37.200 | 3,250,000 | 53.475 | 1,580,000 | 0.035 | 1,580,000 | 0.038 |
| 22/05/2026 | 0.033 | 36.320 | 7,280,000 | 50.975 | 3,740,000 | 0.046 | 3,540,000 | 0.048 |
| 21/05/2026 | 0.053 | 35.240 | 4,960,000 | 52.339 | 2,380,000 | 0.043 | 2,480,000 | 0.041 |
| 20/05/2026 | 0.051 | 35.980 | 7,540,000 | 55.268 | 3,720,000 | 0.069 | 3,820,000 | 0.068 |
| 19/05/2026 | 0.061 | 35.300 | 8,370,000 | 54.187 | 4,320,000 | 0.069 | 4,050,000 | 0.068 |
| 18/05/2026 | 0.055 | 35.940 | 13,140,000 | 55.107 | 6,860,000 | 0.060 | 6,280,000 | 0.061 |
| 15/05/2026 | 0.037 | 37.000 | 22,210,000 | 51.581 | 10,610,000 | 0.037 | 11,290,000 | 0.037 |
| 14/05/2026 | 0.022 | 39.400 | 4,040,000 | 53.911 | 1,970,000 | 0.021 | 1,850,000 | 0.019 |
| 13/05/2026 | 0.017 | 40.480 | 920,000 | 54.112 | 300,000 | 0.018 | 520,000 | 0.018 |
| 12/05/2026 | 0.024 | 39.700 | 4,960,000 | 54.951 | 2,480,000 | 0.024 | 2,480,000 | 0.022 |
| 11/05/2026 | 0.031 | 38.620 | 3,660,000 | 53.671 | 1,830,000 | 0.031 | 1,830,000 | 0.030 |
| 08/05/2026 | 0.027 | 39.340 | 9,340,000 | 52.877 | 4,640,000 | 0.047 | 4,700,000 | 0.047 |
| 07/05/2026 | 0.038 | 38.360 | 7,900,000 | 53.455 | 3,950,000 | 0.036 | 3,950,000 | 0.036 |
| 06/05/2026 | 0.049 | 37.540 | 11,180,000 | 53.636 | 5,590,000 | 0.068 | 5,590,000 | 0.067 |
| 05/05/2026 | 0.063 | 36.620 | 4,190,000 | 53.531 | 2,010,000 | 0.079 | 2,010,000 | 0.080 |
| 04/05/2026 | 0.058 | 36.980 | 4,440,000 | 53.126 | 2,220,000 | 0.064 | 2,220,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |