24159 小米匯豐六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01029.7600109.648
22/05/20260.01030.0000101.323
21/05/20260.01029.6600101.453
20/05/20260.01030.140097.601
19/05/20260.01030.640093.814
18/05/20260.01030.660092.401
15/05/20260.01030.700088.574
14/05/20260.01031.720083.049
13/05/20260.01031.800081.687
12/05/20260.01031.460082.137
11/05/20260.01031.700080.182
08/05/20260.01031.680077.578
07/05/20260.01031.120078.958
06/05/20260.01030.820079.314
05/05/20260.01030.460079.933
04/05/20260.01030.980077.087
30/04/20260.01029.020081.709
29/04/20260.01030.140076.619
28/04/20260.01029.920076.760
27/04/20260.01031.100071.719
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。