24164 中壽匯豐六六沽Ａ (认沽证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.080 | 31.380 | 23,000,000 | 45.647 | 11,440,000 | 0.075 | 11,400,000 | 0.075 |
| 25/02/2026 | 0.063 | 32.720 | 38,850,000 | 46.334 | 19,320,000 | 0.065 | 19,250,000 | 0.065 |
| 24/02/2026 | 0.069 | 32.480 | 12,490,000 | 46.816 | 6,270,000 | 0.062 | 6,020,000 | 0.061 |
| 23/02/2026 | 0.046 | 34.580 | 13,360,000 | 47.248 | 6,610,000 | 0.045 | 6,700,000 | 0.045 |
| 20/02/2026 | 0.057 | 33.560 | 13,480,000 | 46.573 | 6,570,000 | 0.054 | 6,480,000 | 0.055 |
| 16/02/2026 | 0.057 | 33.720 | 15,020,000 | 46.289 | 7,410,000 | 0.060 | 7,510,000 | 0.060 |
| 13/02/2026 | 0.066 | 33.080 | 16,630,000 | 45.943 | 8,300,000 | 0.069 | 8,010,000 | 0.068 |
| 12/02/2026 | 0.051 | 34.340 | 11,540,000 | 45.786 | 5,660,000 | 0.055 | 5,690,000 | 0.056 |
| 11/02/2026 | 0.055 | 34.120 | 13,170,000 | 46.036 | 6,700,000 | 0.045 | 6,110,000 | 0.045 |
| 10/02/2026 | 0.042 | 35.520 | 24,750,000 | 46.090 | 12,370,000 | 0.045 | 9,870,000 | 0.044 |
| 09/02/2026 | 0.045 | 35.040 | 17,550,000 | 45.503 | 11,890,000 | 0.048 | 2,880,000 | 0.044 |
| 06/02/2026 | 0.056 | 33.700 | 39,250,000 | 44.120 | 11,100,000 | 0.056 | 20,040,000 | 0.055 |
| 05/02/2026 | 0.053 | 34.200 | 37,610,000 | 44.650 | 20,520,000 | 0.057 | 11,880,000 | 0.056 |
| 04/02/2026 | 0.044 | 35.160 | 40,430,000 | 44.656 | 16,460,000 | 0.053 | 20,340,000 | 0.050 |
| 03/02/2026 | 0.054 | 34.460 | 87,370,000 | 45.352 | 38,050,000 | 0.056 | 45,030,000 | 0.055 |
| 02/02/2026 | 0.063 | 33.500 | 83,930,000 | 44.612 | 37,000,000 | 0.055 | 34,610,000 | 0.054 |
| 30/01/2026 | 0.049 | 34.880 | 29,530,000 | 44.509 | 15,820,000 | 0.048 | 8,010,000 | 0.046 |
| 29/01/2026 | 0.044 | 35.520 | 25,070,000 | 44.633 | 8,980,000 | 0.045 | 14,100,000 | 0.044 |
| 28/01/2026 | 0.047 | 35.180 | 41,160,000 | 44.436 | 18,890,000 | 0.048 | 20,670,000 | 0.049 |
| 27/01/2026 | 0.056 | 34.100 | 21,300,000 | 43.713 | 7,740,000 | 0.062 | 12,020,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |